Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732224420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732138020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732051620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731965220 | 65.5 | 2 | 3.15 | 64.5 | 65.5 | 64.5 | 31 |
| 1731705960 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 1 |
| 1731619560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 550 |
| 1731533160 | 64 | 0 | 0.00 | 63.5 | 64 | 63.5 | 174 |
| 1731446820 | 64 | 1 | 1.59 | 64.5 | 64.5 | 64 | 266 |
| 1731360360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731101160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731014760 | 63 | -0.5 | -0.79 | 63.5 | 63.5 | 63 | 2 |
| 1730928360 | 63.5 | 0.5 | 0.79 | 66.5 | 66.5 | 63.5 | 364 |
| 1730841960 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 15 |
| 1730755560 | 62.5 | -2 | -3.10 | 62.5 | 62.5 | 62.5 | 21 |
| 1730496360 | 64.5 | 0 | 0.00 | 64 | 64.5 | 64 | 2 |
| 1730409960 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 2 |
| 1730323560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730237160 | 64 | -2.5 | -3.76 | 64 | 64 | 64 | 9 |
| 1730147160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1729887960 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1729801560 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 1 |
| 1729715160 | 66 | 0.5 | 0.76 | 66 | 66.5 | 66 | 3 |
| 1729628760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1729542360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1729283160 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 174 |
| 1729196760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729110360 | 65 | 1 | 1.56 | 65 | 65 | 65 | 643 |
| 1729023960 | 64 | 1 | 1.59 | 64.5 | 64.5 | 63.5 | 317 |
| 1728937560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728678360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728591960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728505560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728419160 | 63 | -1 | -1.56 | 63 | 63 | 63 | 1 |
| 1728332760 | 64 | -0.5 | -0.78 | 65 | 65 | 64 | 156 |
| 1728073620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727987220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727900820 | 64.5 | 1 | 1.57 | 64.5 | 64.5 | 64.5 | 10 |
| 1727814420 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 1 |
| 1727727960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1727468760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1727382360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1727295960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1727209560 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 1 |
| 1727123160 | 62.5 | 0.5 | 0.81 | 63 | 63 | 62.5 | 3 |
| 1726864020 | 62 | -1 | -1.59 | 62 | 62 | 62 | 20 |
| 1726777560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 158 |
| 1726691160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1726604760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1 |
| 1726518420 | 63 | -0.5 | -0.79 | 63.5 | 63.5 | 63 | 224 |
| 1726259160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1726172760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1726086360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1725999960 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 10 |
| 1725913620 | 63 | 0.5 | 0.80 | 62 | 63 | 61.5 | 45 |
| 1725654360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1725567960 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 10 |
| 1725481560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725395160 | 62 | 0.5 | 0.81 | 61 | 62 | 61 | 5 |
| 1725308760 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 3 |
| 1725049560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724963160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724876760 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 17 |
| 1724790420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724704020 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 5 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
