Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55001 | -0.397837251356 | 138.25 | 140.5 | 135.05 | 2222 | 136.9093286 | DE |
| 4 | -11.45001 | -7.67684210526 | 149.15 | 149.15 | 135.05 | 2112 | 139.92824781 | DE |
| 12 | -6.15001 | -4.27529370872 | 143.85 | 164.65 | 135.05 | 1697 | 147.05887548 | DE |
| 26 | -19 | -12.125080544 | 156.69999 | 164.65 | 134 | 1348 | 147.68456442 | DE |
| 52 | 3.19999 | 2.37917472119 | 134.5 | 174.45 | 131.55 | 1909 | 150.50663419 | DE |
| 156 | 3.44999 | 2.56982495345 | 134.25 | 174.45 | 126.7 | 1618 | 149.08217063 | DE |
| 260 | 3.44999 | 2.56982495345 | 134.25 | 174.45 | 126.7 | 1618 | 149.08217063 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 137.8 | 0.9 | 0.66 | 137.3 | 138.9 | 136.69999 | 817 |
| 1734730020 | 136.9 | -2.7 | -1.93 | 139.15 | 139.15 | 135.55 | 1962 |
| 1734643620 | 139.6 | 3.8 | 2.80 | 135.05 | 140.5 | 135.05 | 1522 |
| 1734557220 | 135.8 | -0.4 | -0.29 | 136.35 | 138.3 | 135.1 | 2225 |
| 1734470820 | 136.19999 | -0.85 | -0.62 | 137.19999 | 137.85 | 136 | 2786 |
| 1734384420 | 137.05 | -1.25 | -0.90 | 138.25 | 139.4 | 137.05 | 2613 |
| 1734125220 | 138.3 | -1.2 | -0.86 | 139.25 | 139.55 | 137.65 | 3017 |
| 1734038820 | 139.5 | 0.95 | 0.69 | 138.19999 | 139.85 | 137.55 | 2283 |
| 1733952420 | 138.55 | 1.5 | 1.09 | 136.94999 | 139.05 | 136.8 | 777 |
| 1733866020 | 137.05 | -2.7 | -1.93 | 139.4 | 140.19999 | 137.05 | 1923 |
| 1733779620 | 139.75 | -2.6 | -1.83 | 142.05 | 142.94999 | 139.55 | 3160 |
| 1733520420 | 142.35 | 0 | 0.00 | 142 | 142.55 | 141.25 | 2268 |
| 1733434020 | 142.35 | 1.3 | 0.92 | 141.44999 | 142.5 | 141.05 | 1490 |
| 1733347620 | 141.05 | -2 | -1.40 | 142.05 | 143.65 | 141.05 | 2023 |
| 1733261220 | 143.05 | 1.95 | 1.38 | 140.35 | 143.69999 | 140.25 | 2289 |
| 1733174820 | 141.1 | -0.55 | -0.39 | 140.6 | 142.55 | 140.15 | 2205 |
| 1732915620 | 141.65 | -1.75 | -1.22 | 143.25 | 143.25 | 140.9 | 1047 |
| 1732829220 | 143.4 | 1.4 | 0.99 | 142.3 | 143.4 | 140.75 | 940 |
| 1732742820 | 142 | 0.5 | 0.35 | 141.9 | 142.4 | 139.55 | 1788 |
| 1732656420 | 141.5 | -1.8 | -1.26 | 143.05 | 143.3 | 141.5 | 1808 |
| 1732570020 | 143.3 | -5.1 | -3.44 | 149.15 | 149.15 | 140.6 | 4117 |
| 1732310820 | 148.4 | 1.35 | 0.92 | 147.44999 | 149.3 | 141.44999 | 5403 |
| 1732224420 | 147.05 | -5.45 | -3.57 | 152.94999 | 152.94999 | 142 | 4404 |
| 1732138020 | 152.5 | -2.6 | -1.68 | 155.9 | 156 | 150.85 | 4113 |
| 1732051620 | 155.1 | 3.8 | 2.51 | 152.05 | 155.44999 | 150.6 | 1989 |
| 1731965220 | 151.3 | 0.05 | 0.03 | 152.35 | 152.4 | 150.85 | 1142 |
| 1731705960 | 151.25 | -1.85 | -1.21 | 152.55 | 153.65 | 150.69999 | 1991 |
| 1731619560 | 153.1 | -3.95 | -2.52 | 156.5 | 157.94999 | 152.5 | 1126 |
| 1731533160 | 157.05 | -3.7 | -2.30 | 159.69999 | 160.5 | 154.85 | 1005 |
| 1731446820 | 160.75 | -2 | -1.23 | 161.15 | 164.65 | 160.15 | 1182 |
| 1731360420 | 162.75 | 1.2 | 0.74 | 162.05 | 163.94999 | 161.55 | 2076 |
| 1731101220 | 161.55 | 0.85 | 0.53 | 161.44999 | 162.94999 | 159.85 | 3053 |
| 1731014760 | 160.69999 | 5.25 | 3.38 | 156.19999 | 160.69999 | 153.9 | 3008 |
| 1730928360 | 155.44999 | 5.5 | 3.67 | 150.35 | 155.44999 | 150.1 | 3293 |
| 1730841960 | 149.94999 | 3.3 | 2.25 | 146.75 | 150.1 | 146.55 | 473 |
| 1730755560 | 146.65 | -2.75 | -1.84 | 149.25 | 149.94999 | 146.4 | 1645 |
| 1730496360 | 149.4 | 1.4 | 0.95 | 147.55 | 150.19999 | 147.55 | 407 |
| 1730409960 | 148 | -3.15 | -2.08 | 150.4 | 150.4 | 147.4 | 899 |
| 1730323560 | 151.15 | 0.3 | 0.20 | 151.19999 | 151.44999 | 148.6 | 984 |
| 1730237160 | 150.85 | -0.25 | -0.17 | 151.75 | 153.35 | 150.55 | 708 |
| 1730150760 | 151.1 | -1.4 | -0.92 | 153.25 | 154.4 | 150.35 | 1976 |
| 1729888020 | 152.5 | 0 | 0.00 | 153 | 153.4 | 151.9 | 613 |
| 1729801560 | 152.5 | 0.6 | 0.39 | 152.44999 | 154.75 | 151.94999 | 537 |
| 1729715160 | 151.9 | -1.9 | -1.24 | 154.94999 | 155 | 150.55 | 631 |
| 1729628760 | 153.8 | 0.1 | 0.07 | 153.15 | 154.4 | 153 | 253 |
| 1729542360 | 153.69999 | -0.15 | -0.10 | 152.55 | 154.19999 | 152.55 | 909 |
| 1729283160 | 153.85 | 0.05 | 0.03 | 153.8 | 154.05 | 152.4 | 613 |
| 1729196760 | 153.8 | 1.8 | 1.18 | 151.6 | 155.1 | 151.6 | 1197 |
| 1729110360 | 152 | 2.35 | 1.57 | 149.05 | 152.5 | 149 | 2494 |
| 1729023960 | 149.65 | -0.35 | -0.23 | 149.69999 | 150.35 | 148.94999 | 497 |
| 1728937620 | 150 | 2.85 | 1.94 | 147.25 | 150.6 | 147.1 | 355 |
| 1728678360 | 147.15 | -2.35 | -1.57 | 148.05 | 148.8 | 145 | 1168 |
| 1728591960 | 149.5 | -1.45 | -0.96 | 150.6 | 153.05 | 148.3 | 1161 |
| 1728505560 | 150.94999 | 0.8 | 0.53 | 149.94999 | 150.94999 | 148.44999 | 564 |
| 1728419160 | 150.15 | 2.9 | 1.97 | 146.25 | 150.44999 | 145.55 | 1281 |
| 1728332760 | 147.25 | -0.45 | -0.30 | 147.94999 | 148.44999 | 145.69999 | 963 |
| 1728073560 | 147.69999 | 1.2 | 0.82 | 147 | 147.9 | 146 | 219 |
| 1727987220 | 146.5 | -1.3 | -0.88 | 146.94999 | 148.19999 | 146.4 | 748 |
| 1727900820 | 147.8 | 1.3 | 0.89 | 147.05 | 150.69999 | 146.69999 | 1914 |
| 1727814420 | 146.5 | 3.8 | 2.66 | 142.9 | 147.4 | 142.1 | 951 |
| 1727728020 | 142.69999 | -0.7 | -0.49 | 143.85 | 144.5 | 140.19999 | 1623 |
| 1727468760 | 143.4 | -1.3 | -0.90 | 144.55 | 146.15 | 143.4 | 375 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
