Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -3.97177946172 | 38.27 | 39.29 | 34.869999 | 652 | 37.65062881 | DE |
| 4 | 0.51 | 1.40728476821 | 36.24 | 40.13 | 34.869999 | 853 | 37.12530406 | DE |
| 12 | -4.18 | -10.2125580259 | 40.93 | 41.31 | 34.869999 | 728 | 37.56290676 | DE |
| 26 | -9.92 | -21.2556245982 | 46.67 | 47.33 | 34.869999 | 473 | 38.88831289 | DE |
| 52 | -3.06 | -7.6865109269 | 39.81 | 47.33 | 34.869999 | 390 | 40.30221589 | DE |
| 156 | -4.91 | -11.7858857417 | 41.66 | 54.01 | 34.869999 | 240 | 41.16410022 | DE |
| 260 | -6.75 | -15.5172413793 | 43.5 | 54.01 | 33.87 | 181 | 40.77849529 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 36.77 | -1.43 | -3.74 | 37.89 | 37.89 | 34.869999 | 1378 |
| 1741123620 | 38.2 | -1.01 | -2.58 | 38.89 | 39.29 | 38.2 | 1295 |
| 1741037220 | 39.21 | 0.66 | 1.71 | 38.89 | 39.21 | 38.26 | 155 |
| 1740778020 | 38.549999 | 0.36 | 0.94 | 39.049999 | 39.049999 | 38.549999 | 76 |
| 1740691620 | 38.19 | -0.18 | -0.47 | 38.27 | 38.659999 | 38.19 | 356 |
| 1740605220 | 38.369999 | -1.74 | -4.34 | 39.79 | 39.79 | 37.88 | 621 |
| 1740518820 | 40.11 | 0.38 | 0.96 | 39.33 | 40.13 | 39.33 | 181 |
| 1740432420 | 39.729999 | 0.58 | 1.48 | 38.94 | 40.119999 | 38.74 | 779 |
| 1740173220 | 39.15 | 1.6 | 4.26 | 38.549999 | 39.21 | 38.549999 | 327 |
| 1740086820 | 37.549999 | 0.67 | 1.82 | 37.33 | 37.88 | 36.83 | 546 |
| 1740000420 | 36.88 | 0.3 | 0.82 | 36.729999 | 36.99 | 36.43 | 689 |
| 1739914020 | 36.58 | -0.64 | -1.72 | 37.03 | 37.28 | 36.47 | 1530 |
| 1739827620 | 37.22 | 0.27 | 0.73 | 36.69 | 37.24 | 36.69 | 385 |
| 1739568420 | 36.95 | 0.15 | 0.41 | 36.96 | 37.04 | 36.85 | 681 |
| 1739482020 | 36.799999 | 0.1 | 0.27 | 36.4 | 37 | 36 | 2911 |
| 1739395620 | 36.7 | 0.14 | 0.38 | 36.659999 | 36.7 | 36.57 | 265 |
| 1739309220 | 36.56 | 0.28 | 0.77 | 36.299999 | 36.56 | 35.95 | 2096 |
| 1739222820 | 36.28 | 0.2 | 0.55 | 36.46 | 36.46 | 35.909999 | 925 |
| 1738963620 | 36.08 | -0.12 | -0.33 | 36.22 | 36.25 | 35.97 | 858 |
| 1738877220 | 36.2 | 0.28 | 0.78 | 36.24 | 36.549999 | 35.96 | 1015 |
| 1738790820 | 35.92 | -0.26 | -0.72 | 35.96 | 36.01 | 35.65 | 434 |
| 1738704420 | 36.18 | -1.12 | -3.00 | 37 | 37.09 | 35.82 | 2418 |
| 1738618020 | 37.299999 | -0.1 | -0.27 | 37.54 | 37.58 | 37.17 | 1217 |
| 1738358820 | 37.4 | -0.71 | -1.86 | 38.42 | 38.42 | 37.4 | 452 |
| 1738272420 | 38.11 | 0.62 | 1.65 | 37.369999 | 38.11 | 37.08 | 1317 |
| 1738186020 | 37.49 | -0.22 | -0.58 | 37.89 | 38.08 | 37.49 | 238 |
| 1738099620 | 37.71 | -0.62 | -1.62 | 38.33 | 38.51 | 37.71 | 1355 |
| 1738013220 | 38.33 | 1.42 | 3.85 | 36.97 | 38.33 | 36.729999 | 1015 |
| 1737754020 | 36.909999 | -0.04 | -0.11 | 37.01 | 37.27 | 36.28 | 1943 |
| 1737667620 | 36.95 | 0.04 | 0.11 | 36.799999 | 36.979999 | 36.6 | 1380 |
| 1737581220 | 36.909999 | -0.59 | -1.57 | 37.46 | 37.46 | 36.909999 | 338 |
| 1737494820 | 37.5 | -0.39 | -1.03 | 37.9 | 38.15 | 37.49 | 668 |
| 1737408420 | 37.89 | -0.07 | -0.18 | 37.93 | 38 | 37.729999 | 999 |
| 1737149220 | 37.96 | 0.18 | 0.48 | 38.11 | 38.11 | 37.96 | 185 |
| 1737062820 | 37.78 | 0.03 | 0.08 | 37.47 | 37.83 | 37.42 | 172 |
| 1736976420 | 37.75 | 0.32 | 0.85 | 37.84 | 37.979999 | 37.07 | 88 |
| 1736890020 | 37.43 | -0.57 | -1.50 | 37.75 | 37.75 | 37.43 | 50 |
| 1736803620 | 38 | 0.81 | 2.18 | 36.799999 | 38 | 36.619999 | 897 |
| 1736544420 | 37.19 | -0.93 | -2.44 | 38.2 | 38.2 | 37 | 2273 |
| 1736458020 | 38.119999 | 0.18 | 0.47 | 38.08 | 38.119999 | 38.08 | 182 |
| 1736371620 | 37.94 | -0.61 | -1.58 | 38.58 | 38.94 | 37.84 | 637 |
| 1736285220 | 38.549999 | -0.69 | -1.76 | 39.049999 | 39.1 | 38.549999 | 314 |
| 1736198820 | 39.24 | -1.45 | -3.56 | 40.52 | 40.52 | 39.24 | 627 |
| 1735939620 | 40.69 | -0.18 | -0.44 | 40.78 | 40.78 | 40.69 | 110 |
| 1735853220 | 40.869999 | 0.76 | 1.89 | 39.5 | 40.869999 | 39.5 | 662 |
| 1735594020 | 40.11 | 0 | 0.00 | 39.82 | 40.22 | 39.799999 | 138 |
| 1735334820 | 40.11 | 0.24 | 0.60 | 40.21 | 40.21 | 40.11 | 301 |
| 1734989220 | 39.869999 | 0.02 | 0.05 | 40.07 | 40.07 | 39.63 | 499 |
| 1734730020 | 39.85 | -0.41 | -1.02 | 39.83 | 40.18 | 39.67 | 495 |
| 1734643620 | 40.26 | -0.37 | -0.91 | 40.26 | 40.26 | 40.26 | 50 |
| 1734557220 | 40.63 | 0.07 | 0.17 | 39.96 | 40.63 | 39.95 | 406 |
| 1734470820 | 40.56 | -0.14 | -0.34 | 40.24 | 40.56 | 40.24 | 51 |
| 1734384420 | 40.7 | -0.35 | -0.85 | 41.08 | 41.31 | 40.7 | 401 |
| 1734125220 | 41.049999 | 0.04 | 0.10 | 41.03 | 41.049999 | 41.03 | 74 |
| 1734038820 | 41.01 | -0.23 | -0.56 | 40.93 | 41.01 | 40.67 | 562 |
| 1733952420 | 41.24 | 0.3 | 0.73 | 41.56 | 41.61 | 41.24 | 430 |
| 1733866020 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1733779620 | 40.94 | 0.24 | 0.59 | 40.61 | 41.11 | 40.59 | 222 |
| 1733520420 | 40.7 | 0.6 | 1.50 | 40.51 | 40.7 | 40.24 | 1732 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
