Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CR Energy AG | CRZK | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,20 | -0,72% | 27,40 | 14:30:36 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,30 | 27,30 | 27,40 | 27,60 |
CRZK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,80 | 28,00 | 25,60 | 27,65 | 1.759 | -0,40 | -1,44% |
1 Monat | 28,40 | 29,10 | 25,60 | 27,97 | 1.258 | -1,00 | -3,52% |
3 Monate | 25,80 | 29,90 | 24,20 | 27,84 | 2.040 | 1,60 | 6,20% |
6 Monate | 26,40 | 29,90 | 23,40 | 26,99 | 1.437 | 1,00 | 3,79% |
1 Jahr | 32,40 | 33,30 | 23,10 | 27,21 | 1.239 | -5,00 | -15,43% |
3 Jahre | 32,70 | 40,90 | 19,50 | 30,32 | 1.185 | -5,30 | -16,21% |
5 Jahre | 39,40 | 56,00 | 17,90 | 30,41 | 1.682 | -12,00 | -30,46% |
CRZK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 27,90 | -0,10 | -0,36% | 27,60 | 27,90 | 27,50 | 1.623 |
25 Jun 2024 | 28,00 | 0,30 | 1,08% | 27,00 | 28,00 | 26,80 | 1.774 |
24 Jun 2024 | 27,70 | 0,50 | 1,84% | 27,20 | 27,70 | 26,30 | 1.285 |
21 Jun 2024 | 27,20 | -0,70 | -2,51% | 27,70 | 27,70 | 25,60 | 3.035 |
20 Jun 2024 | 27,90 | 0,00 | 0,00% | 27,80 | 27,90 | 27,80 | 1.077 |
19 Jun 2024 | 27,90 | 0,70 | 2,57% | 27,60 | 27,90 | 27,60 | 494 |
18 Jun 2024 | 27,20 | -0,50 | -1,81% | 27,90 | 27,90 | 27,20 | 1.104 |
17 Jun 2024 | 27,70 | 0,00 | 0,00% | 28,40 | 28,40 | 27,70 | 1.716 |
14 Jun 2024 | 27,70 | 0,10 | 0,36% | 28,00 | 28,30 | 27,70 | 1.352 |
13 Jun 2024 | 27,60 | -0,30 | -1,08% | 28,50 | 28,50 | 27,60 | 888 |
12 Jun 2024 | 27,90 | 0,00 | 0,00% | 28,40 | 28,40 | 27,90 | 213 |
11 Jun 2024 | 27,90 | -0,70 | -2,45% | 28,70 | 28,70 | 27,90 | 959 |
10 Jun 2024 | 28,60 | 0,10 | 0,35% | 29,10 | 29,10 | 28,20 | 1.091 |
07 Jun 2024 | 28,50 | 0,90 | 3,26% | 28,00 | 28,60 | 28,00 | 1.398 |
06 Jun 2024 | 27,60 | -1,10 | -3,83% | 28,00 | 28,80 | 27,60 | 1.523 |
05 Jun 2024 | 28,70 | 0,50 | 1,77% | 28,30 | 28,70 | 28,20 | 2.472 |
04 Jun 2024 | 28,20 | -0,40 | -1,40% | 28,30 | 28,30 | 28,20 | 489 |
03 Jun 2024 | 28,60 | -0,10 | -0,35% | 28,60 | 28,60 | 27,80 | 703 |
31 Mai 2024 | 28,70 | -0,40 | -1,37% | 28,30 | 28,70 | 27,90 | 972 |
30 Mai 2024 | 29,10 | 0,20 | 0,69% | 28,40 | 29,10 | 28,30 | 986 |
29 Mai 2024 | 28,90 | -0,70 | -2,36% | 29,80 | 29,80 | 28,90 | 541 |
28 Mai 2024 | 29,60 | 0,00 | 0,00% | 29,90 | 29,90 | 29,30 | 4.660 |
27 Mai 2024 | 29,60 | 0,70 | 2,42% | 29,10 | 29,60 | 29,10 | 12.743 |