Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Unicredit Spa | CRIN | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,589999 | 1,69% | 35,535 | 23:50:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,07 | 35,00 | 35,555 | 35,535 | 34,945 |
CRIN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,775 | 35,555 | 33,60 | 35,08 | 30.249 | 0,759999 | 2,19% |
| 1 Monat | 35,13 | 36,005 | 33,475 | 34,86 | 34.664 | 0,404999 | 1,15% |
| 3 Monate | 26,915 | 36,005 | 26,17 | 32,11 | 32.564 | 8,62 | 32,03% |
| 6 Monate | 22,40 | 36,005 | 21,97 | 29,02 | 27.085 | 13,13 | 58,64% |
| 1 Jahr | 18,086 | 36,005 | 17,644 | 25,66 | 22.812 | 17,45 | 96,48% |
| 3 Jahre | 8,102 | 36,005 | 7,776 | 12,90 | 58.469 | 27,43 | 338,60% |
| 5 Jahre | 12,026 | 36,005 | 6,025 | 11,56 | 55.982 | 23,51 | 195,48% |
CRIN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 35,545 | 0,62 | 1,78% | 35,07 | 35,555 | 35,00 | 28.282 |
| 25 Apr 2024 | 34,925 | -0,27 | -0,75% | 35,18 | 35,215 | 34,595 | 18.253 |
| 24 Apr 2024 | 35,19 | -0,11 | -0,31% | 35,34 | 35,54 | 34,565 | 52.885 |
| 23 Apr 2024 | 35,30 | 0,91 | 2,65% | 34,305 | 35,47 | 34,16 | 26.534 |
| 22 Apr 2024 | 34,39 | -0,87 | -2,45% | 34,065 | 34,39 | 33,60 | 21.308 |
| 19 Apr 2024 | 35,255 | 0,23 | 0,67% | 34,775 | 35,37 | 34,515 | 32.267 |
| 18 Apr 2024 | 35,02 | 0,68 | 1,97% | 34,63 | 35,125 | 34,505 | 13.630 |
| 17 Apr 2024 | 34,345 | 0,72 | 2,14% | 33,50 | 34,495 | 33,49 | 12.062 |
| 16 Apr 2024 | 33,625 | -0,75 | -2,18% | 34,365 | 34,455 | 33,475 | 46.212 |
| 15 Apr 2024 | 34,375 | 0,44 | 1,28% | 34,035 | 34,75 | 33,955 | 39.606 |
| 12 Apr 2024 | 33,94 | -0,30 | -0,88% | 34,235 | 34,655 | 33,77 | 22.557 |
| 11 Apr 2024 | 34,24 | -0,64 | -1,82% | 35,00 | 35,035 | 33,595 | 40.424 |
| 10 Apr 2024 | 34,875 | 0,19 | 0,55% | 34,83 | 35,125 | 34,25 | 16.046 |
| 09 Apr 2024 | 34,685 | -0,82 | -2,31% | 35,57 | 35,725 | 34,50 | 35.955 |
| 08 Apr 2024 | 35,505 | 0,41 | 1,15% | 35,16 | 35,56 | 34,83 | 36.304 |
| 05 Apr 2024 | 35,10 | -0,01 | -0,03% | 35,16 | 35,30 | 34,175 | 72.992 |
| 04 Apr 2024 | 35,11 | -0,63 | -1,75% | 35,995 | 36,005 | 35,11 | 56.838 |
| 03 Apr 2024 | 35,735 | 0,48 | 1,38% | 35,125 | 35,735 | 35,03 | 15.984 |
| 02 Apr 2024 | 35,25 | -0,01 | -0,03% | 35,13 | 35,54 | 34,87 | 25.759 |
| 28 Mär 2024 | 35,26 | 0,81 | 2,34% | 34,43 | 35,275 | 34,36 | 20.498 |
| 27 Mär 2024 | 34,455 | -0,06 | -0,17% | 34,695 | 34,695 | 34,305 | 11.579 |
