Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wolfspeed Inc | CR6A | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,818 | 4,84% | 17,724 | 23:50:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,242 | 17,05 | 17,956 | 17,724 | 16,906 |
CR6A Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,005 | 21,005 | 16,682 | 18,55 | 7.443 | -3,28 | -15,62% |
| 1 Monat | 21,575 | 23,295 | 16,682 | 20,25 | 3.995 | -3,85 | -17,85% |
| 3 Monate | 22,40 | 28,49 | 16,682 | 22,41 | 4.285 | -4,68 | -20,88% |
| 6 Monate | 30,80 | 34,00 | 16,682 | 23,63 | 4.679 | -13,08 | -42,45% |
| 1 Jahr | 43,90 | 44,70 | 16,682 | 27,15 | 4.092 | -26,18 | -59,63% |
| 3 Jahre | 80,58 | 121,55 | 16,682 | 27,82 | 2.900 | -62,86 | -78,00% |
| 5 Jahre | 80,58 | 121,55 | 16,682 | 27,82 | 2.900 | -62,86 | -78,00% |
CR6A 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 17,78 | 0,88 | 5,19% | 17,242 | 17,956 | 17,05 | 2.946 |
| 25 Jul 2024 | 16,902 | -0,70 | -3,97% | 17,788 | 17,958 | 16,682 | 9.321 |
| 24 Jul 2024 | 17,60 | -1,79 | -9,25% | 19,022 | 19,21 | 17,568 | 8.644 |
| 23 Jul 2024 | 19,394 | -0,39 | -1,96% | 19,828 | 20,05 | 19,228 | 1.926 |
| 22 Jul 2024 | 19,782 | 0,08 | 0,42% | 19,706 | 19,922 | 19,248 | 8.813 |
| 19 Jul 2024 | 19,70 | -0,75 | -3,67% | 21,005 | 21,005 | 19,144 | 8.562 |
| 18 Jul 2024 | 20,45 | -1,43 | -6,54% | 21,835 | 22,235 | 20,45 | 4.621 |
| 17 Jul 2024 | 21,88 | -0,84 | -3,70% | 22,995 | 22,995 | 21,78 | 2.079 |
| 16 Jul 2024 | 22,72 | 0,27 | 1,20% | 22,45 | 22,905 | 22,335 | 488 |
| 15 Jul 2024 | 22,45 | -0,33 | -1,45% | 22,795 | 23,15 | 22,19 | 2.779 |
| 12 Jul 2024 | 22,78 | -0,22 | -0,96% | 22,945 | 23,295 | 22,66 | 849 |
| 11 Jul 2024 | 23,00 | 0,93 | 4,21% | 22,305 | 23,00 | 22,285 | 2.415 |
| 10 Jul 2024 | 22,07 | 0,71 | 3,32% | 21,595 | 22,07 | 21,265 | 2.215 |
| 09 Jul 2024 | 21,36 | -1,24 | -5,49% | 22,70 | 22,845 | 21,055 | 3.879 |
| 08 Jul 2024 | 22,60 | 0,78 | 3,57% | 22,075 | 22,60 | 21,81 | 1.840 |
| 05 Jul 2024 | 21,82 | -0,53 | -2,35% | 22,425 | 22,47 | 21,655 | 2.707 |
| 04 Jul 2024 | 22,345 | 0,25 | 1,13% | 21,885 | 22,345 | 21,885 | 1.478 |
| 03 Jul 2024 | 22,095 | -0,27 | -1,19% | 22,055 | 22,40 | 21,885 | 2.517 |
| 02 Jul 2024 | 22,36 | 1,43 | 6,81% | 21,135 | 22,595 | 20,815 | 4.969 |
| 01 Jul 2024 | 20,935 | -0,21 | -0,97% | 21,44 | 21,56 | 20,73 | 5.130 |
| 28 Jun 2024 | 21,14 | -0,75 | -3,40% | 21,575 | 22,005 | 21,00 | 4.709 |
| 27 Jun 2024 | 21,885 | 0,57 | 2,65% | 21,38 | 21,885 | 21,035 | 7.938 |
