Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wolfspeed Inc | CR6A | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,42 | 1,78% | 23,95 | 15:06:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,71 | 23,355 | 23,96 | 23,53 |
CR6A Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,385 | 26,255 | 19,50 | 23,49 | 7.923 | -0,435 | -1,78% |
| 1 Monat | 24,61 | 26,87 | 19,50 | 23,03 | 5.770 | -0,66 | -2,68% |
| 3 Monate | 27,10 | 28,60 | 19,50 | 24,09 | 4.415 | -3,15 | -11,62% |
| 6 Monate | 33,00 | 43,20 | 19,50 | 27,67 | 4.368 | -9,05 | -27,42% |
| 1 Jahr | 43,90 | 44,70 | 19,50 | 28,86 | 4.041 | -19,95 | -45,44% |
| 3 Jahre | 80,58 | 121,55 | 19,50 | 29,75 | 2.603 | -56,63 | -70,28% |
| 5 Jahre | 80,58 | 121,55 | 19,50 | 29,75 | 2.603 | -56,63 | -70,28% |
CR6A 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 23,175 | 0,76 | 3,39% | 22,40 | 23,795 | 21,83 | 6.305 |
| 02 Mai 2024 | 22,415 | -3,02 | -11,86% | 24,20 | 24,20 | 19,50 | 16.426 |
| 30 Apr 2024 | 25,43 | -0,50 | -1,93% | 25,89 | 26,255 | 25,385 | 4.233 |
| 29 Apr 2024 | 25,93 | 1,31 | 5,30% | 24,385 | 25,945 | 24,385 | 4.728 |
| 26 Apr 2024 | 24,625 | 1,53 | 6,62% | 23,09 | 24,625 | 23,09 | 6.586 |
| 25 Apr 2024 | 23,095 | 0,26 | 1,14% | 22,505 | 23,355 | 22,175 | 5.479 |
| 24 Apr 2024 | 22,835 | 1,73 | 8,20% | 21,795 | 22,84 | 21,435 | 7.094 |
| 23 Apr 2024 | 21,105 | -1,54 | -6,80% | 22,645 | 22,85 | 21,105 | 11.442 |
| 22 Apr 2024 | 22,645 | 1,72 | 8,22% | 21,08 | 23,695 | 20,72 | 15.113 |
| 19 Apr 2024 | 20,925 | -1,46 | -6,52% | 22,20 | 22,335 | 20,925 | 10.138 |
| 18 Apr 2024 | 22,385 | -1,41 | -5,91% | 23,95 | 23,95 | 22,33 | 6.548 |
| 17 Apr 2024 | 23,79 | -0,02 | -0,08% | 23,665 | 24,31 | 23,665 | 2.711 |
| 16 Apr 2024 | 23,81 | 0,04 | 0,15% | 23,75 | 24,105 | 23,14 | 1.575 |
| 15 Apr 2024 | 23,775 | -0,73 | -2,96% | 24,785 | 25,02 | 23,715 | 1.944 |
| 12 Apr 2024 | 24,50 | -1,58 | -6,06% | 26,20 | 26,22 | 24,50 | 1.692 |
| 11 Apr 2024 | 26,08 | 0,94 | 3,74% | 25,255 | 26,08 | 24,86 | 1.021 |
| 10 Apr 2024 | 25,14 | -1,34 | -5,06% | 26,46 | 26,87 | 25,14 | 1.229 |
| 09 Apr 2024 | 26,48 | 2,00 | 8,17% | 24,805 | 26,48 | 24,515 | 4.463 |
| 08 Apr 2024 | 24,48 | 0,08 | 0,33% | 24,61 | 24,77 | 24,31 | 899 |
