Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.08 | -3.92156862745 | 2.04 | 2.06 | 1.86 | 157 | 1.97389646 | DE |
| 12 | -0.2 | -9.25925925926 | 2.16 | 2.2799999 | 1.86 | 523 | 2.06331088 | DE |
| 26 | -0.82 | -29.4964028777 | 2.78 | 2.82 | 1.86 | 891 | 2.27651064 | DE |
| 52 | -0.28 | -12.5 | 2.24 | 3.6 | 1.86 | 1390 | 2.73944589 | DE |
| 156 | -0.38 | -16.2393162393 | 2.34 | 3.6 | 1.86 | 1380 | 2.73225891 | DE |
| 260 | -0.38 | -16.2393162393 | 2.34 | 3.6 | 1.86 | 1380 | 2.73225891 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726518360 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726259160 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726172760 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726086360 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725999960 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725913560 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725654360 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725567960 | 1.9 | 0.04 | 2.15 | 1.9 | 1.9 | 1.9 | 45 |
| 1725481560 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1725395160 | 1.86 | -0.1 | -5.10 | 1.86 | 1.86 | 1.86 | 205 |
| 1725308760 | 1.96 | -0.03 | -1.51 | 1.96 | 1.96 | 1.96 | 80 |
| 1725049560 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1724963160 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1724876760 | 1.99 | -0.07 | -3.40 | 1.99 | 1.99 | 1.99 | 500 |
| 1724790420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1724704020 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.06 | 91 |
| 1724444760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724358360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724271960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 80 |
| 1724185560 | 2.04 | 0.04 | 2.00 | 2.04 | 2.04 | 2.04 | 100 |
| 1724099220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723840020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723753620 | 2 | 0.04 | 2.04 | 2 | 2 | 2 | 80 |
| 1723667160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1723580760 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1723494360 | 1.96 | 0.04 | 2.08 | 1.98 | 1.98 | 1.96 | 1759 |
| 1723235220 | 1.92 | -0.01 | -0.52 | 1.92 | 1.92 | 1.92 | 1000 |
| 1723148820 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1723062420 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1722976020 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1722889620 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1722630420 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1722544020 | 1.93 | -0.07 | -3.50 | 1.93 | 1.93 | 1.93 | 618 |
| 1722457560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722371160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722284760 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 75 |
| 1722025560 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1721939160 | 1.99 | -0.03 | -1.49 | 1.97 | 1.99 | 1.97 | 1265 |
| 1721852820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 500 |
| 1721766420 | 2.02 | -0.06 | -2.88 | 2.02 | 2.02 | 2.02 | 1000 |
| 1721679960 | 2.08 | -0.1 | -4.59 | 2.08 | 2.08 | 2.08 | 38 |
| 1721420820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1721334420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1721248020 | 2.18 | -0.1 | -4.39 | 2.18 | 2.18 | 2.18 | 2000 |
| 1721161560 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1721075160 | 2.2799999 | 0.08 | 3.64 | 2.2599999 | 2.2799999 | 2.2599999 | 908 |
| 1720816020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1720729620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1720643220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1720556820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1720470420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1720211220 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 50 |
| 1720124820 | 2.22 | -0.04 | -1.77 | 2.22 | 2.22 | 2.22 | 800 |
| 1720038420 | 2.2599999 | 0.14 | 6.60 | 2.2599999 | 2.2599999 | 2.2599999 | 336 |
| 1719952020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1719865620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1719606420 | 2.12 | -0.04 | -1.85 | 2.12 | 2.12 | 2.12 | 100 |
| 1719520020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1719433620 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 400 |
| 1719347220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1719260820 | 2.18 | -0.1 | -4.39 | 2.14 | 2.18 | 2.14 | 4500 |
| 1719001560 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1718915160 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2799999 | 100 |
| 1718828820 | 2.2599999 | 0.12 | 5.61 | 2.2599999 | 2.2599999 | 2.2599999 | 1764 |
| 1718742360 | 2.14 | 0.06 | 2.88 | 2.14 | 2.14 | 2.14 | 100 |
| 1718604000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
