Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.729927007299 | 27.4 | 27.4 | 27.4 | 219 | 27.4 | DE |
| 4 | 0 | 0 | 27.2 | 27.4 | 26.2 | 223 | 26.91320755 | DE |
| 12 | -2.4 | -8.10810810811 | 29.6 | 38.055 | 26.2 | 225 | 29.25688415 | DE |
| 26 | -1.8 | -6.20689655172 | 29 | 38.055 | 26.2 | 225 | 29.44782924 | DE |
| 52 | 5.800001 | 27.1028096777 | 21.399999 | 38.055 | 21 | 198 | 28.63430326 | DE |
| 156 | 5.800001 | 27.1028096777 | 21.399999 | 38.055 | 21 | 198 | 28.63430326 | DE |
| 260 | 5.800001 | 27.1028096777 | 21.399999 | 38.055 | 21 | 198 | 28.63430326 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1743110820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1743024420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1742938020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1742851620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1742592420 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 219 |
| 1742506020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1742419620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1742333220 | 27 | 0.8 | 3.05 | 26.8 | 27 | 26.8 | 662 |
| 1742246820 | 26.2 | -0.4 | -1.50 | 26.2 | 26.2 | 26.2 | 230 |
| 1741987620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1741901220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1741814820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1741728420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1741642020 | 26.6 | -0.6 | -2.21 | 26.6 | 26.6 | 26.6 | 1 |
| 1741382820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1741296420 | 27.2 | -1.6 | -5.56 | 27.2 | 27.2 | 27.2 | 1 |
| 1741210020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1741123620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1741037220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740778020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740691620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740605220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740518820 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 241 |
| 1740432420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740173220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740086820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740000420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739914020 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 210 |
| 1739827620 | 28.8 | -9.26 | -24.32 | 28.8 | 28.8 | 28.8 | 1 |
| 1739568420 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1739482020 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1739395620 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1739309220 | 38.055 | 7.46 | 24.36 | 38.055 | 38.055 | 38.055 | 275 |
| 1739222820 | 30.6 | 1.6 | 5.52 | 30.6 | 30.6 | 30.6 | 177 |
| 1738963620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738877220 | 29 | 0.8 | 2.84 | 29 | 29 | 29 | 43 |
| 1738790820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1738704420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1738618020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1738358820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1738272420 | 28.2 | -1.4 | -4.73 | 28.2 | 28.2 | 28.2 | 284 |
| 1738186020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738099620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738013220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737754020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737667620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737581220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737494820 | 29.6 | -0.2 | -0.67 | 29.6 | 29.6 | 29.6 | 612 |
| 1737408420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 9 |
| 1737149220 | 29.8 | 1 | 3.47 | 29.8 | 29.8 | 29.8 | 11 |
| 1737062820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736976420 | 28.8 | -0.8 | -2.70 | 28.8 | 28.8 | 28.8 | 1 |
| 1736890020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736803620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736544420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736458020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736371620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736285220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736198820 | 29.6 | -0.2 | -0.67 | 29.6 | 29.6 | 29.6 | 847 |
| 1735939620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1735853220 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 300 |
| 1735542000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
