Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 1.11 | 0.03 | 3.02 | 1.11 | 1.11 | 1.11 | 16218 |
| 1734989220 | 1.0774999 | -0.05 | -4.14 | 1.119 | 1.119 | 1.0754999 | 4849 |
| 1734730020 | 1.124 | 0.1 | 9.44 | 1.124 | 1.124 | 1.124 | 1000 |
| 1734643620 | 1.0269999 | 0 | 0.00 | 1.0269999 | 1.0269999 | 1.0269999 | 0 |
| 1734557220 | 1.0269999 | 0 | 0.00 | 1.0269999 | 1.0269999 | 1.0269999 | 0 |
| 1734470820 | 1.0269999 | -0.03 | -3.02 | 1.09 | 1.09 | 1.0269999 | 17782 |
| 1734384420 | 1.059 | -0.01 | -0.47 | 1.1025 | 1.1025 | 1.059 | 211 |
| 1734125220 | 1.064 | -0.05 | -4.14 | 1.111 | 1.111 | 1.064 | 3200 |
| 1734038820 | 1.11 | 0.03 | 2.92 | 1.11 | 1.11 | 1.11 | 10 |
| 1733952420 | 1.0785 | -0.05 | -4.56 | 1.0765 | 1.0785 | 1.0765 | 409 |
| 1733866020 | 1.1299999 | 0.01 | 1.07 | 1.0885 | 1.1299999 | 1.0885 | 7726 |
| 1733779620 | 1.118 | 0.06 | 5.32 | 1.1125 | 1.1615 | 1.1125 | 15289 |
| 1733520420 | 1.0615 | 0 | 0.00 | 1.0615 | 1.0615 | 1.0615 | 0 |
| 1733434020 | 1.0615 | -0.01 | -1.26 | 1.0615 | 1.0615 | 1.0615 | 1 |
| 1733347620 | 1.075 | -0.01 | -1.33 | 1.0785 | 1.0785 | 1.075 | 1008 |
| 1733261220 | 1.0894999 | 0.02 | 1.87 | 1.0714999 | 1.1125 | 1.0714999 | 5102 |
| 1733174820 | 1.0694999 | 0.04 | 3.83 | 1.0445 | 1.0694999 | 1.0375 | 10055 |
| 1732915620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732829220 | 1.03 | -0.01 | -0.63 | 1.03 | 1.03 | 1.03 | 1500 |
| 1732742820 | 1.0365 | 0 | 0.00 | 1.0365 | 1.0365 | 1.0365 | 0 |
| 1732656420 | 1.0365 | -0.02 | -2.22 | 1.0365 | 1.0365 | 1.0365 | 1 |
| 1732570020 | 1.06 | -0.04 | -3.37 | 1.0845 | 1.0845 | 1.038 | 19173 |
| 1732310820 | 1.097 | -0.02 | -1.92 | 1.097 | 1.097 | 1.097 | 1500 |
| 1732224420 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1732138020 | 1.1185 | 0.06 | 6.12 | 1.117 | 1.1185 | 1.09 | 7920 |
| 1732051620 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1731965220 | 1.054 | 0.01 | 1.30 | 1.0894999 | 1.09 | 1.054 | 22671 |
| 1731705960 | 1.0405 | -0.04 | -3.30 | 1.0825 | 1.0825 | 1.0405 | 174 |
| 1731619560 | 1.076 | -0.01 | -1.24 | 1.076 | 1.076 | 1.076 | 1000 |
| 1731533160 | 1.0894999 | -0.02 | -2.07 | 1.0894999 | 1.0894999 | 1.0894999 | 208 |
| 1731446820 | 1.1125 | 0 | 0.18 | 1.109 | 1.1125 | 1.071 | 12338 |
| 1731360420 | 1.1105 | -0.03 | -2.67 | 1.127 | 1.129 | 1.0854999 | 2340 |
| 1731101160 | 1.141 | 0 | 0.00 | 1.141 | 1.141 | 1.141 | 0 |
| 1731014760 | 1.141 | 0.03 | 2.47 | 1.117 | 1.1425 | 1.0974999 | 9539 |
| 1730928360 | 1.1135 | 0.05 | 4.95 | 1.1135 | 1.1135 | 1.1135 | 30 |
| 1730841960 | 1.061 | 0 | 0.00 | 1.061 | 1.061 | 1.061 | 0 |
| 1730755560 | 1.061 | -0.01 | -0.66 | 1.061 | 1.061 | 1.061 | 1 |
| 1730496360 | 1.068 | -0.03 | -2.69 | 1.1065 | 1.1065 | 1.068 | 1627 |
| 1730409960 | 1.0974999 | -0 | -0.18 | 1.0974999 | 1.0974999 | 1.0974999 | 1000 |
| 1730323560 | 1.0994999 | -0.03 | -2.70 | 1.059 | 1.0994999 | 1.059 | 1230 |
| 1730237160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730150760 | 1.1299999 | 0.04 | 3.62 | 1.131 | 1.131 | 1.1299999 | 3081 |
| 1729888020 | 1.0905 | 0 | 0.00 | 1.0905 | 1.0905 | 1.0905 | 2304 |
| 1729801560 | 1.0905 | -0.03 | -2.63 | 1.1005 | 1.1005 | 1.0905 | 8331 |
| 1729715160 | 1.12 | -0.01 | -0.62 | 1.139 | 1.139 | 1.1005 | 2048 |
| 1729628760 | 1.127 | 0.03 | 2.41 | 1.1215 | 1.127 | 1.1215 | 2140 |
| 1729542360 | 1.1005 | -0 | -0.27 | 1.1005 | 1.1005 | 1.1005 | 300 |
| 1729283160 | 1.1034999 | -0 | -0.23 | 1.1034999 | 1.1034999 | 1.1034999 | 50 |
| 1729196760 | 1.106 | 0.03 | 2.36 | 1.106 | 1.106 | 1.106 | 10000 |
| 1729110360 | 1.0805 | 0.04 | 3.94 | 1.0994999 | 1.0994999 | 1.0805 | 1086 |
| 1729023960 | 1.0395 | -0.06 | -5.11 | 1.095 | 1.095 | 1.0395 | 6819 |
| 1728937620 | 1.0954999 | -0.03 | -3.01 | 1.11 | 1.116 | 1.0954999 | 3410 |
| 1728678360 | 1.1295 | 0 | 0.04 | 1.1295 | 1.1295 | 1.1295 | 6800 |
| 1728591960 | 1.129 | 0.06 | 5.66 | 1.129 | 1.129 | 1.129 | 708 |
| 1728505560 | 1.0685 | -0.09 | -7.85 | 1.0405 | 1.0685 | 1.0229999 | 26210 |
| 1728419160 | 1.1595 | -0.1 | -7.98 | 1.19 | 1.19 | 1.1335 | 24226 |
| 1728332760 | 1.26 | 0.14 | 12.25 | 1.254 | 1.2689999 | 1.241 | 117929 |
| 1728073560 | 1.1225 | -0.01 | -0.80 | 1.12 | 1.1339999 | 1.12 | 34101 |
| 1727987220 | 1.1315 | -0.01 | -1.09 | 1.1315 | 1.1315 | 1.09 | 3529 |
| 1727900820 | 1.1439999 | 0.1 | 10.00 | 1.0945 | 1.172 | 1.0945 | 57214 |
| 1727814420 | 1.04 | -0.02 | -1.84 | 1.0814999 | 1.0814999 | 1.0395 | 4501 |
| 1727728020 | 1.0595 | 0.04 | 4.23 | 1.077 | 1.077 | 1.0595 | 1885 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
