ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Colonial Coal International Corp

Colonial Coal International Corp (COX)

1,506
-0,006
(-0,40%)
Geschlossen 06 November 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0584.005524861881.4481.5561.322118021.48973584DE
4-0.094-5.8751.61.6621.32264061.49416364DE
12-0.48-24.169184291.9862.081.32252071.66326383DE
26-0.374-19.89361702131.882.311.32268081.78522853DE
520.48647.64705882351.022.310.9384161.58767912DE
1560.56660.21276595740.942.310.8881661.57211061DE
2600.56660.21276595740.942.310.8881661.57211061DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17308419601.51800.131.4781.5181.47414090
17307555601.516-0.02-1.041.5221.5561.4911395
17304963601.532-0.01-0.651.541.541.5044397
17304099601.5420.149.671.4121.5421.32220840
17303235601.406-0.03-2.361.41.4281.39613568
17302371601.44-0.01-0.551.4481.4481.418810
17301507601.448-0.05-3.211.4321.4661.4321990
17298880201.4960.053.601.4661.4961.4641345
17298015601.444-0.07-4.371.531.5321.4442250
17297151601.510.064.141.4961.541.4963350
17296287601.45-0.03-2.031.4681.481.43222349
17295423601.480.010.821.51.51.4023476
17292831601.468-0.01-0.811.4981.4981.4386554
17291967601.48-0.02-1.461.551.551.485230
17291103601.502-0.06-3.721.5661.5661.5023651
17290239601.56-0.1-6.141.63399991.6481.562056
17289376201.6620.074.401.6621.6621.62999991476
17286783601.592-0.02-1.361.5781.6161.564530
17285919601.614-0.01-0.491.621.651.594299
17285055601.6220.063.971.6061.6221.606300
17284191601.56-0.04-2.501.61.63399991.53610256
17283327601.6-0.05-3.261.6881.6881.5587401
17280735601.6540.010.731.62799991.6541.62799991213
17279872201.64199990.074.321.611.64199991.611550
17279008201.5740.010.641.581.611.574111
17278144201.564-0.09-5.211.62799991.62799991.5648252
17277280201.650.1610.591.5421.651.4214613
17274687601.492-0.03-1.711.5461.61.4925663
17273823601.518-0.08-4.771.6141.6161.5047664
17272959601.594-0-0.251.571.5961.572708
17272095601.598-0.04-2.561.63799991.63799991.5985786
17271231601.63999990.010.611.6921.6961.60818145
17268639601.629999900.001.62999991.62999991.62999990
17267775601.6299999-0.09-5.011.6621.6621.62999991800
17266912201.7160.010.701.7361.7361.658146
17266047601.704-0.04-2.411.7341.7341.77930
17265184201.746-0.06-3.221.8321.8641.711525
17262591601.80400.111.8381.8381.8041840
17261727601.802-0.04-2.071.8121.8121.8021200
17260863601.84-0.03-1.601.8241.8541.8021758
17259999601.87-0.02-1.061.851.871.838887
17259136201.890.084.651.8561.921.8522615
17256543601.806-0.09-4.951.8881.8881.7642650
17255679601.9-0.02-1.041.8841.9181.885940
17254815601.92-0.06-3.131.9281.951.921450
17253951601.982-0.04-1.881.9981.9981.9821086
17253087602.020.115.652.022.022.025039
17250495601.912-0.1-5.112.022.021.9122775
17249631602.0150.041.771.952.0151.95665
17248767601.98-0.02-1.001.9821.9821.982350
172479042020.052.771.9821.9224349
17247040201.946-0.07-3.661.9782.0151.9363316
17244448202.02-0.06-2.8822.02999991.9623801
17243584202.080.031.462.062.082.02999997769
17242719602.04999990.010.492.0352.0552.02999998150
17241855602.040.020.742.02999992.04999992.0055300
17240992202.025-0.06-2.642.042.082.0252549
17238400202.080.031.462.0352.082.005981
17237536202.04999990.084.061.9982.0751.9646260
17236671601.97-0.03-1.501.9322.0051.9321396
172358076020.073.631.9862.0051.9342433
17234943601.93-0.05-2.531.951.951.932000
17232352201.98-0.05-2.462.0052.0251.986801
17231488202.0299999-0.09-4.252.042.1152.00999996598
17230623602.12-0.05-2.302.142.222.06999995765
17229759602.17-0.08-3.562.12.1851.8117389

Kürzlich von Ihnen besucht

Delayed Upgrade Clock