Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Continental AG | CON | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,30 | -0,49% | 60,68 | 23:50:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
61,00 | 60,62 | 61,98 | 60,68 | 60,98 |
CON Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,64 | 63,92 | 60,50 | 62,32 | 25.723 | -2,96 | -4,65% |
1 Monat | 66,82 | 68,10 | 60,50 | 63,90 | 22.945 | -6,14 | -9,19% |
3 Monate | 74,42 | 77,92 | 60,50 | 67,93 | 19.643 | -13,74 | -18,46% |
6 Monate | 60,10 | 78,34 | 60,10 | 69,58 | 15.738 | 0,58 | 0,97% |
1 Jahr | 63,76 | 78,34 | 58,20 | 68,10 | 123.319 | -3,08 | -4,83% |
3 Jahre | 113,00 | 132,68 | 44,31 | 76,91 | 397.697 | -52,32 | -46,30% |
5 Jahre | 148,60 | 149,48 | 44,31 | 91,04 | 517.035 | -87,92 | -59,17% |
CON 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 60,96 | -0,28 | -0,46% | 61,00 | 61,98 | 60,62 | 24.140 |
29 Apr 2024 | 61,24 | -1,70 | -2,70% | 61,18 | 62,10 | 60,50 | 33.962 |
26 Apr 2024 | 62,94 | 0,82 | 1,32% | 62,78 | 63,28 | 61,98 | 31.175 |
25 Apr 2024 | 62,12 | -0,92 | -1,46% | 63,32 | 63,38 | 61,82 | 30.797 |
24 Apr 2024 | 63,04 | 0,04 | 0,06% | 63,44 | 63,92 | 62,90 | 18.040 |
23 Apr 2024 | 63,00 | -0,54 | -0,85% | 63,64 | 63,64 | 62,52 | 14.642 |
22 Apr 2024 | 63,54 | 1,16 | 1,86% | 62,88 | 63,80 | 62,40 | 12.836 |
19 Apr 2024 | 62,38 | -0,80 | -1,27% | 62,34 | 62,86 | 61,98 | 22.890 |
18 Apr 2024 | 63,18 | 1,02 | 1,64% | 62,38 | 63,72 | 61,70 | 24.541 |
17 Apr 2024 | 62,16 | -1,54 | -2,42% | 62,60 | 63,36 | 61,56 | 49.265 |
16 Apr 2024 | 63,70 | -1,70 | -2,60% | 65,28 | 66,18 | 62,70 | 33.250 |
15 Apr 2024 | 65,40 | -0,58 | -0,88% | 65,94 | 66,90 | 65,38 | 10.990 |
12 Apr 2024 | 65,98 | -0,72 | -1,08% | 67,30 | 67,60 | 65,82 | 11.578 |
11 Apr 2024 | 66,70 | -0,40 | -0,60% | 67,38 | 68,10 | 66,50 | 7.615 |
10 Apr 2024 | 67,10 | 0,08 | 0,12% | 66,60 | 68,10 | 66,58 | 19.812 |
09 Apr 2024 | 67,02 | 0,56 | 0,84% | 65,72 | 67,02 | 65,54 | 14.296 |
08 Apr 2024 | 66,46 | 1,70 | 2,63% | 66,10 | 66,46 | 65,50 | 23.361 |
05 Apr 2024 | 64,76 | 0,14 | 0,22% | 64,52 | 65,22 | 64,40 | 19.123 |
04 Apr 2024 | 64,62 | -0,64 | -0,98% | 65,38 | 65,84 | 64,62 | 22.730 |
03 Apr 2024 | 65,26 | -0,98 | -1,48% | 66,48 | 66,70 | 63,40 | 44.469 |
02 Apr 2024 | 66,24 | -0,94 | -1,40% | 66,82 | 67,58 | 66,20 | 13.531 |