Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cancom SE | COK | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,30 | -0,93% | 31,84 | 23:50:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,00 | 31,50 | 32,18 | 31,84 | 32,14 |
COK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,34 | 33,64 | 30,88 | 32,58 | 13.971 | -0,50 | -1,55% |
1 Monat | 32,62 | 33,88 | 30,88 | 32,74 | 10.980 | -0,779999 | -2,39% |
3 Monate | 29,82 | 33,88 | 28,68 | 31,85 | 9.478 | 2,02 | 6,77% |
6 Monate | 30,50 | 33,88 | 25,24 | 30,12 | 9.046 | 1,34 | 4,39% |
1 Jahr | 25,76 | 33,88 | 21,40 | 26,07 | 19.303 | 6,08 | 23,60% |
3 Jahre | 51,98 | 64,82 | 21,40 | 39,11 | 71.366 | -20,14 | -38,75% |
5 Jahre | 50,80 | 64,82 | 21,40 | 44,47 | 111.443 | -18,96 | -37,32% |
COK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 31,88 | -0,16 | -0,50% | 32,00 | 32,18 | 31,50 | 3.054 |
25 Jul 2024 | 32,04 | 0,62 | 1,97% | 31,42 | 32,22 | 30,88 | 7.536 |
24 Jul 2024 | 31,42 | -1,72 | -5,19% | 32,82 | 33,02 | 31,40 | 16.520 |
23 Jul 2024 | 33,14 | -0,32 | -0,96% | 33,48 | 33,50 | 32,86 | 6.665 |
22 Jul 2024 | 33,46 | 0,62 | 1,89% | 32,88 | 33,64 | 32,62 | 15.302 |
19 Jul 2024 | 32,84 | 0,44 | 1,36% | 32,34 | 32,90 | 32,02 | 23.833 |
18 Jul 2024 | 32,40 | -0,04 | -0,12% | 32,46 | 32,88 | 32,00 | 12.227 |
17 Jul 2024 | 32,44 | -0,30 | -0,92% | 32,86 | 32,90 | 32,32 | 4.765 |
16 Jul 2024 | 32,74 | -0,02 | -0,06% | 32,70 | 33,00 | 32,42 | 2.863 |
15 Jul 2024 | 32,76 | 0,04 | 0,12% | 32,96 | 32,96 | 32,60 | 4.568 |
12 Jul 2024 | 32,72 | 0,00 | 0,00% | 32,64 | 33,14 | 32,48 | 11.118 |
11 Jul 2024 | 32,72 | 0,00 | 0,00% | 32,76 | 32,94 | 32,32 | 7.612 |
10 Jul 2024 | 32,72 | 0,32 | 0,99% | 32,36 | 32,90 | 32,16 | 9.922 |
09 Jul 2024 | 32,40 | -0,70 | -2,11% | 32,98 | 33,18 | 32,24 | 10.766 |
08 Jul 2024 | 33,10 | -0,08 | -0,24% | 33,10 | 33,46 | 32,96 | 17.264 |
05 Jul 2024 | 33,18 | -0,04 | -0,12% | 33,34 | 33,88 | 32,96 | 22.958 |
04 Jul 2024 | 33,22 | 0,20 | 0,61% | 33,06 | 33,44 | 32,82 | 10.582 |
03 Jul 2024 | 33,02 | 0,16 | 0,49% | 32,94 | 33,34 | 32,50 | 10.392 |
02 Jul 2024 | 32,86 | 0,08 | 0,24% | 32,74 | 32,86 | 32,36 | 7.115 |
01 Jul 2024 | 32,78 | 0,66 | 2,05% | 32,46 | 33,20 | 32,28 | 8.498 |
28 Jun 2024 | 32,12 | -0,50 | -1,53% | 32,62 | 33,42 | 32,06 | 9.102 |
27 Jun 2024 | 32,62 | 0,96 | 3,03% | 31,90 | 33,06 | 31,80 | 12.787 |