Concentrix Corp Historische Daten - CO8 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Concentrix Corp (CO8)

50,50

0,00

(0,00%)

Geschlossen 25 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	3.3	6.99152542373	47.2	50	47.2	122	48.04403292	DE
4	7.5	17.4418604651	43	50	42.2	170	46.83065586	DE
12	11.1	28.1725888325	39.4	50	35.6	256	41.14267717	DE
26	-10	-16.5289256198	60.5	67.5	35.6	305	46.066663	DE
52	-44.82	-47.0205623164	95.32	95.32	35.6	224	49.06163489	DE
156	-22.86	-31.1613958561	73.36	95.32	35.6	204	52.66451074	DE
260	-22.86	-31.1613958561	73.36	95.32	35.6	204	52.66451074	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737754020	50	1.4	2.88	50	50	50	199
1737667620	48.6	0.2	0.41	48.6	48.6	48.6	20
1737581220	48.4	0.6	1.26	48.4	48.4	48.4	211
1737494820	47.8	0.6	1.27	47.2	47.8	47.2	215
1737408420	47.2	0.8	1.72	47.2	47.2	47.2	40
1737149220	46.4	0	0.00	46.4	46.4	46.4	0
1737062820	46.4	0	0.00	46.4	46.4	46.4	0
1736976420	46.4	0.4	0.87	45.4	46.4	45.4	616
1736890020	46	3.8	9.00	46	46	46	218
1736803620	42.2	0	0.00	42.2	42.2	42.2	0
1736544420	42.2	0	0.00	42.2	42.2	42.2	0
1736458020	42.2	0	0.00	42.2	42.2	42.2	0
1736371620	42.2	0	0.00	42.2	42.2	42.2	0
1736285220	42.2	0	0.00	42.2	42.2	42.2	0
1736198820	42.2	0	0.00	42.2	42.2	42.2	0
1735939620	42.2	-0.8	-1.86	42.2	42.2	42.2	2
1735853220	43	0	0.00	43	43	43	0
1735594020	43	0	0.00	43	43	43	0
1735334820	43	3.6	9.14	43	43	43	35
1734989220	39.4	0	0.00	39.4	39.4	39.4	0
1734730020	39.4	-0.4	-1.01	39.4	39.4	39.4	50
1734643620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1734557220	39.799999	0	0.00	39.799999	39.799999	39.799999	150
1734470820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1734384420	39.799999	-2.2	-5.24	41.799999	41.799999	39.799999	940
1734125220	42	-0.8	-1.87	42	42	42	60
1734038820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733952420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733866020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733779620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733520420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733434020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733347620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733261220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733174820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1732915620	42.799999	0.2	0.47	42.6	42.799999	42.6	258
1732829220	42.6	0	0.00	42.6	42.6	42.6	0
1732742820	42.6	-0.4	-0.93	42.6	42.6	42.6	200
1732656420	43	0.2	0.47	43	43	43	700
1732570020	42.799999	1.4	3.38	42.799999	42.799999	42.799999	29
1732310820	41.4	3.6	9.52	41.799999	41.799999	41.4	1214
1732224420	37.799999	1.6	4.42	37.799999	37.799999	37.799999	700
1732138020	36.2	0.4	1.12	36	36.2	35.6	880
1732051620	35.799999	0	0.00	35.799999	35.799999	35.799999	13
1731965220	35.799999	-2.6	-6.77	36.2	36.2	35.799999	101
1731705960	38.4	0	0.00	38.4	38.4	38.4	0
1731619560	38.4	0	0.00	38.4	38.4	38.4	0
1731533160	38.4	-1.8	-4.48	38.6	38.6	38.4	255
1731446820	40.2	0.2	0.50	40.2	40.2	40.2	1
1731360420	40	0	0.00	40	40	40	0
1731101220	40	-0.2	-0.50	40	40	40	50
1731014760	40.2	0.6	1.52	40.2	40.2	40.2	7
1730928360	39.6	1.8	4.76	39.6	39.6	39.6	40
1730841960	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1730755560	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	1
1730496360	38	-1	-2.56	39.4	39.4	38	150
1730409960	39	-1.8	-4.41	40.6	40.6	38.799999	1500
1730323560	40.799999	-0.2	-0.49	40.799999	40.799999	40.799999	10
1730237160	41	-1.4	-3.30	41	41	41	29
1730147160	42.4	0	0.00	42.4	42.4	42.4	0
1729887960	42.4	0	0.00	42.4	42.4	42.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen