Copart Inc (CO6)

39,575

0,08

(0,20%)

Geschlossen 18 Juli 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.11	-2.72827823522	40.685	41.39	39.005	1969	40.10065356	DE
4	-2.125	-5.09592326139	41.7	42.494999	39.005	1379	41.02086771	DE
12	-13.565	-25.5269100489	53.14	57.36	39.005	1176	44.58060338	DE
26	-15.615	-28.2931690524	55.19	57.75	39.005	904	47.66878816	DE
52	-9.55	-19.4402035623	49.125	61.2	39.005	864	48.6179393	DE
156	-2.15	-5.15278609946	41.725	61.2	39.005	892	47.86367073	DE
260	-2.15	-5.15278609946	41.725	61.2	39.005	892	47.86367073	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752697620	39.565	-0.1	-0.25	39.505	39.945	39.2	2745
1752611220	39.665	-0.72	-1.78	40.695	40.695	39.005	3412
1752524820	40.385	-0.39	-0.96	40.695	40.695	40.305	962
1752265620	40.775	-0.44	-1.06	40.805	41.045	40.54	786
1752179220	41.21	0.49	1.22	40.685	41.39	40.615	1941
1752092820	40.715	-0.47	-1.14	41.595	41.79	40.534999	634
1752006420	41.185	-0.46	-1.09	41.795	41.795	41.185	590
1751920020	41.64	0.16	0.40	41.924999	42.065	41.64	479
1751660820	41.475	-0.62	-1.46	41.805	41.805	41.475	258
1751574420	42.09	0.43	1.02	41.455	42.115	41.244999	1444
1751488020	41.665	-0.52	-1.22	42.42	42.424999	41.5	1248
1751401620	42.18	0.69	1.65	41.805	42.375	41.505	786
1751315220	41.494999	0.07	0.18	41.485	41.555	40.92	1529
1751056020	41.42	0.34	0.83	41.485	41.725	41.02	1709
1750969620	41.08	-0.42	-1.01	41.494999	41.5	40.604999	1389
1750883220	41.5	-0.34	-0.80	42.195	42.494999	41.5	1572
1750796820	41.835	0.83	2.01	41.595	41.854999	41.145	3504
1750710420	41.01	-0.57	-1.36	41.935	41.935	40.99	1579
1750451220	41.575	0.53	1.28	42.125	42.465	41.575	719
1750364820	41.049999	-0.77	-1.84	41.7	41.7	41.049999	296
1750278420	41.82	0.11	0.26	41.99	42.025	41.775	776
1750192020	41.71	-0.2	-0.48	41.799999	41.93	41.565	720
1750105620	41.909999	-0.07	-0.17	42.36	42.525	41.909999	1053
1749846420	41.979999	-1.15	-2.67	43.115	43.44	41.86	3052
1749760020	43.13	-0.98	-2.21	44.03	44.39	43.005	2649
1749673620	44.105	0.39	0.89	44.205	44.48	43.875	1530
1749587220	43.715	-0.42	-0.95	44.025	44.025	43.395	1465
1749500820	44.135	-0.02	-0.05	44.1	44.43	43.95	2483
1749241620	44.155	0.41	0.93	43.76	44.385	43.76	648
1749155220	43.75	-0.52	-1.16	44.005	44.43	43.535	1409
1749068820	44.265	-0.72	-1.59	45.06	45.23	44.14	1682
1748982420	44.98	0.64	1.44	44.34	44.98	44.015	779
1748896020	44.34	-1.06	-2.32	45.57	45.57	43.915	1501
1748636820	45.395	0.12	0.25	45.72	45.79	44.785	1839
1748550420	45.28	-1.08	-2.33	46.795	47.175	45.1	1788
1748464020	46.36	-0.22	-0.47	46.96	47.025	46.08	830
1748377620	46.58	-1.91	-3.93	48.115	48.59	46.34	1896
1748291220	48.485	1.32	2.79	48.23	49.175	47.72	1242
1748032020	47.17	-6.63	-12.32	52	52	47.065	4838
1747945620	53.8	-0.29	-0.54	54.2	54.91	53.6	869
1747859220	54.09	-0.62	-1.13	54.46	54.46	54.09	27
1747772820	54.71	-1.83	-3.24	56.55	56.55	54.71	886
1747686420	56.54	-0.59	-1.03	56.92	56.92	55.98	143
1747427220	57.13	0.92	1.64	56.64	57.13	56.64	299
1747340820	56.21	0.28	0.50	55.65	56.21	55.6	272
1747254420	55.93	0.05	0.09	55.22	55.93	55.08	116
1747168020	55.88	0.74	1.34	55.99	56.31	55.8	997
1747081620	55.14	0.42	0.77	57.36	57.36	55.14	1461
1746822420	54.72	-0.54	-0.98	54.69	54.72	54.45	193
1746736020	55.26	1.22	2.26	54.85	55.38	54.84	510
1746649620	54.04	0.53	0.99	54.05	54.05	53.65	54
1746563220	53.51	-0.75	-1.38	54.09	54.09	53.25	49
1746476820	54.26	0.01	0.02	53.99	54.28	53.7	750
1746217620	54.25	0.89	1.67	53.62	54.41	52.72	1063
1746044820	53.36	0.19	0.36	53.51	53.55	52.47	529
1745958420	53.17	0.17	0.32	52.33	53.17	52.3	953
1745872020	53	-0.68	-1.27	53.55	53.79	53	150
1745612820	53.68	-0.6	-1.11	54.03	54.03	53.68	81
1745526420	54.28	0.39	0.72	53.14	54.28	52.98	219
1745440020	53.89	1.2	2.28	53.91	54.58	53.55	2584
1745353620	52.69	-0.03	-0.06	52	52.89	51.1	866
1744921620	52.72	0.42	0.80	52.62	53.2	51.83	1242