Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.7619047619 | 2.94 | 3.12 | 2.94 | 57 | 3.02953488 | DE |
| 4 | -0.74 | -19.3717277487 | 3.82 | 3.82 | 2.94 | 969 | 3.21587001 | DE |
| 12 | 0.7 | 29.4117647059 | 2.38 | 4.42 | 2.36 | 999 | 3.39867646 | DE |
| 26 | 0.74 | 31.6239316239 | 2.34 | 4.42 | 1.94 | 849 | 3.02998704 | DE |
| 52 | -1.4 | -31.25 | 4.48 | 4.48 | 1.94 | 687 | 2.98625309 | DE |
| 156 | -2.97 | -49.0909090909 | 6.05 | 6.05 | 1.94 | 559 | 3.09747381 | DE |
| 260 | -2.97 | -49.0909090909 | 6.05 | 6.05 | 1.94 | 559 | 3.09747381 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1735853220 | 3.12 | 0.08 | 2.63 | 3.12 | 3.12 | 3.12 | 30 |
| 1735594020 | 3.04 | 0.1 | 3.40 | 3.04 | 3.04 | 3.04 | 100 |
| 1735334820 | 2.94 | -0.14 | -4.55 | 2.94 | 2.94 | 2.94 | 42 |
| 1734989220 | 3.08 | -0.18 | -5.52 | 3.34 | 3.34 | 3.08 | 1215 |
| 1734730020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1734643620 | 3.2599999 | -0.56 | -14.66 | 3.36 | 3.36 | 3.2599999 | 4426 |
| 1734557220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734470820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734384420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734125220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734038820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733952420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733866020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733779620 | 3.82 | 0.06 | 1.60 | 3.82 | 3.82 | 3.82 | 3 |
| 1733520420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1733434020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1733347620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1733261220 | 3.76 | -0.36 | -8.74 | 3.76 | 3.76 | 3.76 | 1000 |
| 1733174820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732915620 | 4.12 | -0.1 | -2.37 | 4.22 | 4.22 | 4.12 | 1061 |
| 1732829220 | 4.22 | -0.2 | -4.52 | 4.22 | 4.22 | 4.22 | 1 |
| 1732742820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1732656420 | 4.42 | 0.16 | 3.76 | 4.26 | 4.42 | 4.26 | 2186 |
| 1732570020 | 4.26 | -0.06 | -1.39 | 4.26 | 4.26 | 4.26 | 245 |
| 1732310820 | 4.32 | 0.1 | 2.37 | 4.32 | 4.32 | 4.32 | 100 |
| 1732224420 | 4.22 | 0.12 | 2.93 | 4.22 | 4.22 | 4.22 | 257 |
| 1732138020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1732051620 | 4.0999999 | -0.28 | -6.39 | 4.0999999 | 4.0999999 | 4.0999999 | 50 |
| 1731965220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731706020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731619620 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731533220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731446820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731360420 | 4.38 | 0.46 | 11.73 | 4.38 | 4.38 | 4.38 | 110 |
| 1731101220 | 3.92 | 0.06 | 1.55 | 3.92 | 3.92 | 3.92 | 410 |
| 1731014760 | 3.86 | 0.2 | 5.46 | 3.66 | 3.86 | 3.66 | 4138 |
| 1730928360 | 3.66 | -0.18 | -4.69 | 3.84 | 3.84 | 3.64 | 600 |
| 1730841960 | 3.84 | 0.78 | 25.49 | 3.84 | 3.84 | 3.84 | 100 |
| 1730755560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730496360 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 3000 |
| 1730409960 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730323560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730237160 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730150760 | 3.06 | 0.24 | 8.51 | 3.06 | 3.06 | 3.06 | 326 |
| 1729888020 | 2.82 | 0.08 | 2.92 | 2.82 | 2.82 | 2.82 | 200 |
| 1729801560 | 2.74 | 0.3 | 12.30 | 2.74 | 2.74 | 2.74 | 500 |
| 1729715160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729628760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729542360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729283160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729196760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729110360 | 2.44 | 0.16 | 7.02 | 2.38 | 2.44 | 2.36 | 3866 |
| 1728975600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728889200 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728630000 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728543600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728457200 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728370800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728284400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
