Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0056 | -1.45757418011 | 0.3842 | 0.3939 | 0.365 | 16614 | 0.38598393 | DE |
| 4 | -0.035 | -8.46228239845 | 0.4136 | 0.4224 | 0.365 | 10720 | 0.38978058 | DE |
| 12 | -0.0791 | -17.2820624863 | 0.4577 | 0.4636 | 0.365 | 14503 | 0.40351094 | DE |
| 26 | -0.0794 | -17.3362445415 | 0.458 | 0.5682 | 0.365 | 18467 | 0.45733519 | DE |
| 52 | -0.0443 | -10.4752896666 | 0.4229 | 0.5682 | 0.365 | 14865 | 0.44879566 | DE |
| 156 | -0.126 | -24.9702734839 | 0.5046 | 0.5978 | 0.3549 | 14552 | 0.45009444 | DE |
| 260 | -0.126 | -24.9702734839 | 0.5046 | 0.5978 | 0.3549 | 14552 | 0.45009444 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783628700 | 0.3817999 | -0.0021 | -0.55 | 0.3651 | 0.3817999 | 0.3651 | 8092 |
| 1783542300 | 0.3839 | 0.0049 | 1.29 | 0.3788 | 0.3839 | 0.365 | 5016 |
| 1783455900 | 0.379 | -0.0074 | -1.92 | 0.3808 | 0.3808 | 0.365 | 31469 |
| 1783369500 | 0.3864 | -0.0075 | -1.90 | 0.3832999 | 0.3875 | 0.3652 | 5419 |
| 1783110300 | 0.3938999 | 0.0103999 | 2.71 | 0.3842 | 0.3938999 | 0.3651 | 33076 |
| 1783023900 | 0.3835 | -0.0007 | -0.18 | 0.3856 | 0.3856 | 0.3826 | 880 |
| 1782937500 | 0.3842 | -0.0001 | -0.03 | 0.3846 | 0.3846 | 0.3651 | 1369 |
| 1782851100 | 0.3842999 | -0.0134 | -3.37 | 0.3829 | 0.3849 | 0.3651 | 65598 |
| 1782764700 | 0.3977 | 0.0077 | 1.97 | 0.3876 | 0.3977 | 0.3876 | 7251 |
| 1782505500 | 0.39 | -0.0108 | -2.69 | 0.3924 | 0.3924 | 0.39 | 9750 |
| 1782419100 | 0.4008 | 0.0205 | 5.39 | 0.3981 | 0.4008 | 0.3981 | 26 |
| 1782332700 | 0.3803 | -0.0148 | -3.75 | 0.3963 | 0.405 | 0.3803 | 467 |
| 1782246300 | 0.3951 | -0.0128 | -3.14 | 0.4072 | 0.4084 | 0.3951 | 53 |
| 1782159900 | 0.4079 | -0.0037 | -0.90 | 0.4079 | 0.4079 | 0.4079 | 250 |
| 1781900700 | 0.4116 | 0 | 0.00 | 0.4116 | 0.4116 | 0.4116 | 0 |
| 1781814300 | 0.4116 | -0.0051 | -1.22 | 0.4 | 0.4116 | 0.4 | 513 |
| 1781727900 | 0.4167 | 0 | 0.00 | 0.4167 | 0.4167 | 0.4167 | 0 |
| 1781641500 | 0.4167 | -0.0023 | -0.55 | 0.3953 | 0.4167 | 0.3953 | 615 |
| 1781555100 | 0.419 | 0.0054 | 1.31 | 0.3953 | 0.4224 | 0.3953 | 9133 |
| 1781295900 | 0.4136 | 0.0127 | 3.17 | 0.4136 | 0.4136 | 0.4136 | 13990 |
| 1781209500 | 0.4009 | 0.0208 | 5.47 | 0.3801 | 0.4009 | 0.3801 | 909 |
| 1781123100 | 0.3801 | -0.0259 | -6.38 | 0.4015 | 0.4069 | 0.3801 | 10962 |
| 1781036700 | 0.406 | 0.002 | 0.50 | 0.3801 | 0.406 | 0.3801 | 9626 |
| 1780950300 | 0.404 | -0.0084 | -2.04 | 0.4057 | 0.4084999 | 0.402 | 118436 |
| 1780691100 | 0.4124 | -0.0019 | -0.46 | 0.3834 | 0.4141 | 0.3834 | 2504 |
| 1780604700 | 0.4143 | 0 | 0.00 | 0.4143 | 0.4143 | 0.4143 | 0 |
| 1780518300 | 0.4143 | 0.0142 | 3.55 | 0.4149 | 0.4149 | 0.4143 | 18 |
| 1780431900 | 0.4001 | 0.0001 | 0.03 | 0.417 | 0.417 | 0.4001 | 497 |
| 1780345500 | 0.4 | 0.0009 | 0.23 | 0.4092 | 0.4092 | 0.3795 | 28916 |
| 1780086300 | 0.3991 | 0.0091 | 2.33 | 0.3989 | 0.3994 | 0.3989 | 4702 |
| 1779999900 | 0.39 | 0.0027 | 0.70 | 0.39 | 0.39 | 0.3751 | 18192 |
| 1779913500 | 0.3873 | -0.0157 | -3.90 | 0.3994 | 0.3994 | 0.3791 | 39395 |
| 1779827100 | 0.403 | -0.0009 | -0.22 | 0.4053 | 0.4129 | 0.3901 | 66593 |
| 1779740700 | 0.4039 | -0.013 | -3.12 | 0.396 | 0.4039 | 0.3867 | 518 |
| 1779481500 | 0.4169 | 0.0358 | 9.39 | 0.3982 | 0.4169 | 0.3982 | 30075 |
| 1779395100 | 0.3811 | -0.014 | -3.54 | 0.4018 | 0.4018 | 0.3811 | 31006 |
| 1779308700 | 0.3951 | -0.0132 | -3.23 | 0.4037 | 0.4064999 | 0.3951 | 3619 |
| 1779222300 | 0.4083 | -0.0096 | -2.30 | 0.4099999 | 0.4104 | 0.395 | 112259 |
| 1779135900 | 0.4179 | -0.0067 | -1.58 | 0.4117 | 0.4183 | 0.398 | 16044 |
| 1778876700 | 0.4246 | -0.0097 | -2.23 | 0.42 | 0.4246 | 0.4001 | 15403 |
| 1778790300 | 0.4343 | 0.0142 | 3.38 | 0.4343 | 0.4343 | 0.4343 | 12 |
| 1778703900 | 0.4201 | 0 | 0.00 | 0.4334 | 0.4334 | 0.4201 | 719 |
| 1778617500 | 0.4201 | -0.014 | -3.23 | 0.4327 | 0.4332 | 0.4201 | 20009 |
| 1778531100 | 0.4341 | 0.0008 | 0.18 | 0.42 | 0.4341 | 0.4033 | 4424 |
| 1778271900 | 0.4333 | 0.0036 | 0.84 | 0.4356 | 0.4356 | 0.4333 | 3750 |
| 1778185500 | 0.4297 | 0.0009 | 0.21 | 0.4154 | 0.4297 | 0.4154 | 209 |
| 1778099100 | 0.4288 | 0.0242 | 5.98 | 0.4101 | 0.4288 | 0.4101 | 543 |
| 1778012700 | 0.4046 | -0.0242 | -5.64 | 0.4265 | 0.4292 | 0.4003 | 2625 |
| 1777926300 | 0.4288 | -0.0073 | -1.67 | 0.4101 | 0.433 | 0.4101 | 7852 |
| 1777580700 | 0.4361 | -0.0108 | -2.42 | 0.4278 | 0.4361 | 0.4099999 | 20715 |
| 1777494300 | 0.4469 | 0.0314 | 7.56 | 0.4498 | 0.4498 | 0.4201 | 337 |
| 1777407900 | 0.4155 | -0.0032 | -0.76 | 0.4429 | 0.4429 | 0.4155 | 13 |
| 1777321500 | 0.4187 | -0.0406 | -8.84 | 0.4494 | 0.4495 | 0.4187 | 198 |
| 1777062300 | 0.4593 | 0.0251 | 5.78 | 0.4288 | 0.4593 | 0.4288 | 7103 |
| 1776975900 | 0.4342 | 0.0028 | 0.65 | 0.4626 | 0.4636 | 0.4335 | 1207 |
| 1776889500 | 0.4314 | 0.0049 | 1.15 | 0.461 | 0.461 | 0.4314 | 32744 |
| 1776803100 | 0.4265 | -0.0299 | -6.55 | 0.4265 | 0.4265 | 0.4265 | 5000 |
| 1776716700 | 0.4564 | -0.0052 | -1.13 | 0.4548 | 0.4571 | 0.4548 | 1980 |
| 1776457500 | 0.4616 | 0.0027 | 0.59 | 0.4577 | 0.463 | 0.4312 | 82 |
| 1776371100 | 0.4589 | 0.0043 | 0.95 | 0.4273 | 0.4589 | 0.4273 | 63 |
| 1776284700 | 0.4546 | 0.0013 | 0.29 | 0.4556 | 0.4556 | 0.4248 | 9805 |
| 1776198300 | 0.4533 | 0.0007 | 0.15 | 0.454 | 0.454 | 0.4533 | 236 |
| 1776111900 | 0.4526 | -0.0043 | -0.94 | 0.4506 | 0.4535 | 0.45 | 20023 |
| 1775852700 | 0.4569 | 0.001 | 0.22 | 0.4581 | 0.4581 | 0.4273 | 6006 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
