Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 3.18181818182 | 44 | 44 | 44 | 75 | 44 | DE |
| 4 | -0.8 | -1.7316017316 | 46.2 | 46.2 | 44 | 133 | 45.5625 | DE |
| 12 | -2.6 | -5.41666666667 | 48 | 48 | 44 | 158 | 45.89880366 | DE |
| 26 | 3.600001 | 8.61244278977 | 41.799999 | 51 | 41.799999 | 221 | 47.46170075 | DE |
| 52 | 3.600001 | 8.61244278977 | 41.799999 | 51 | 41.799999 | 221 | 47.46170075 | DE |
| 156 | 3.600001 | 8.61244278977 | 41.799999 | 51 | 41.799999 | 221 | 47.46170075 | DE |
| 260 | 3.600001 | 8.61244278977 | 41.799999 | 51 | 41.799999 | 221 | 47.46170075 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1740691620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1740605220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1740518820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1740432420 | 44 | -1 | -2.22 | 44 | 44 | 44 | 75 |
| 1740173220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740086820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740000420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739914020 | 45 | -1.2 | -2.60 | 45 | 45 | 45 | 75 |
| 1739827620 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1739568420 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1739482020 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1739395620 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1739309220 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1739222820 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1738963620 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1738877220 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1738790820 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1738704420 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1738618020 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1738358820 | 46.2 | 1.2 | 2.67 | 46.2 | 46.2 | 46.2 | 250 |
| 1738272420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738186020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738099620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738013220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737754020 | 45 | -0.8 | -1.75 | 45 | 45 | 45 | 52 |
| 1737667620 | 45.8 | -0.8 | -1.72 | 46.6 | 46.6 | 45.4 | 473 |
| 1737581220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737494820 | 46.6 | 1.2 | 2.64 | 46.6 | 46.6 | 46.6 | 1 |
| 1737408420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1737149220 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1737062820 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736976420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736890020 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736803620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736544420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736458020 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736371620 | 45.4 | -0.2 | -0.44 | 45.4 | 45.4 | 45.4 | 128 |
| 1736285220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736198820 | 45.6 | -2.4 | -5.00 | 45.6 | 45.6 | 45.6 | 200 |
| 1735939620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735853220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735594020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735334820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734989220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734730020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734643620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734557220 | 48 | -3 | -5.88 | 48 | 48 | 48 | 167 |
| 1734418800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734332400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734073200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733986800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733900400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733814000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733727600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733468400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733382000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733295600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733209200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733122800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
