Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -7.87401574803 | 63.5 | 64.5 | 60 | 106 | 63.62806026 | DE |
| 4 | -13 | -18.1818181818 | 71.5 | 72.5 | 56.5 | 200 | 61.65792759 | DE |
| 12 | -22 | -27.3291925466 | 80.5 | 107 | 56.5 | 191 | 78.45533026 | DE |
| 26 | -15.5 | -20.9459459459 | 74 | 107 | 56.5 | 194 | 75.77320739 | DE |
| 52 | -13.5 | -18.75 | 72 | 130 | 56.5 | 216 | 86.28569933 | DE |
| 156 | -13.5 | -18.75 | 72 | 130 | 56.5 | 216 | 86.28569933 | DE |
| 260 | -13.5 | -18.75 | 72 | 130 | 56.5 | 216 | 86.28569933 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 60 | -3.5 | -5.51 | 60 | 60 | 60 | 25 |
| 1743024420 | 63.5 | -1 | -1.55 | 63.5 | 63.5 | 63.5 | 27 |
| 1742938020 | 64.5 | 2.5 | 4.03 | 64.5 | 64.5 | 64.5 | 378 |
| 1742851620 | 62 | 1 | 1.64 | 62 | 62 | 62 | 30 |
| 1742592420 | 61 | 1 | 1.67 | 63.5 | 63.5 | 61 | 71 |
| 1742506020 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 41 |
| 1742419620 | 60.5 | 2.5 | 4.31 | 56.5 | 60.5 | 56.5 | 38 |
| 1742333220 | 58 | -2 | -3.33 | 58 | 58 | 58 | 25 |
| 1742246820 | 60 | -0.5 | -0.83 | 60.5 | 60.5 | 60 | 200 |
| 1741987620 | 60.5 | 1.5 | 2.54 | 60 | 60.5 | 60 | 99 |
| 1741901220 | 59 | -1.5 | -2.48 | 59 | 59 | 59 | 24 |
| 1741814820 | 60.5 | 2.5 | 4.31 | 60.5 | 60.5 | 60.5 | 642 |
| 1741728420 | 58 | 0 | 0.00 | 58.5 | 58.5 | 58 | 670 |
| 1741642020 | 58 | -3 | -4.92 | 62 | 62 | 58 | 293 |
| 1741382820 | 61 | 0 | 0.00 | 63 | 63 | 60.5 | 322 |
| 1741296420 | 61 | -5 | -7.58 | 66 | 66 | 61 | 144 |
| 1741210020 | 66 | 0.5 | 0.76 | 67 | 67 | 66 | 440 |
| 1741123620 | 65.5 | 0 | 0.00 | 66 | 66.5 | 65.5 | 277 |
| 1741037220 | 65.5 | -4.5 | -6.43 | 71 | 72.5 | 65.5 | 199 |
| 1740778020 | 70 | -4.5 | -6.04 | 71.5 | 71.5 | 68.5 | 60 |
| 1740691620 | 74.5 | -1.5 | -1.97 | 74.5 | 74.5 | 74.5 | 42 |
| 1740605220 | 76 | 3 | 4.11 | 73.5 | 76 | 73.5 | 18 |
| 1740518820 | 73 | -2 | -2.67 | 75.5 | 75.5 | 72 | 102 |
| 1740432420 | 75 | 4 | 5.63 | 74 | 75 | 74 | 137 |
| 1740173220 | 71 | -6 | -7.79 | 77 | 77 | 71 | 74 |
| 1740086820 | 77 | -2.5 | -3.14 | 76.5 | 77 | 76.5 | 178 |
| 1740000420 | 79.5 | -3.5 | -4.22 | 80.5 | 81.5 | 79.5 | 270 |
| 1739914020 | 83 | 2.5 | 3.11 | 84.5 | 84.5 | 82.5 | 89 |
| 1739827620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1739568420 | 80.5 | -4 | -4.73 | 85 | 85 | 80 | 460 |
| 1739482020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 63 |
| 1739395620 | 84.5 | 0 | 0.00 | 86 | 86 | 82.5 | 106 |
| 1739309220 | 84.5 | 1 | 1.20 | 85 | 85 | 84.5 | 58 |
| 1739222820 | 83.5 | 2 | 2.45 | 83 | 85 | 83 | 117 |
| 1738963620 | 81.5 | -9 | -9.94 | 88 | 88 | 81.5 | 206 |
| 1738877220 | 90.5 | 3.5 | 4.02 | 91 | 91 | 90.5 | 91 |
| 1738790820 | 87 | 2.5 | 2.96 | 87 | 87 | 87 | 30 |
| 1738704420 | 84.5 | -2 | -2.31 | 84 | 84.5 | 84 | 18 |
| 1738618020 | 86.5 | -0.5 | -0.57 | 90 | 90 | 86.5 | 282 |
| 1738358820 | 87 | 1.5 | 1.75 | 89 | 89 | 87 | 120 |
| 1738272420 | 85.5 | 2 | 2.40 | 83.5 | 85.5 | 83.5 | 136 |
| 1738186020 | 83.5 | 2.5 | 3.09 | 85 | 86.5 | 83.5 | 559 |
| 1738099620 | 81 | 0 | 0.00 | 81 | 82 | 79.5 | 249 |
| 1738013220 | 81 | -17 | -17.35 | 92 | 92 | 80 | 723 |
| 1737754020 | 98 | -1.5 | -1.51 | 99.5 | 99.5 | 98 | 64 |
| 1737667620 | 99.5 | -3.5 | -3.40 | 101 | 101 | 98.5 | 78 |
| 1737581220 | 103 | -2 | -1.90 | 104 | 107 | 103 | 189 |
| 1737494820 | 105 | 5 | 5.00 | 102 | 105 | 101 | 773 |
| 1737408420 | 100 | 0.5 | 0.50 | 101 | 101 | 98 | 330 |
| 1737149220 | 99.5 | 4 | 4.19 | 99.5 | 100 | 98.5 | 51 |
| 1737062820 | 95.5 | 3 | 3.24 | 93 | 96 | 93 | 210 |
| 1736976420 | 92.5 | 6 | 6.94 | 88 | 92.5 | 87.5 | 358 |
| 1736890020 | 86.5 | 4 | 4.85 | 92 | 92 | 86.5 | 142 |
| 1736803620 | 82.5 | -4 | -4.62 | 85 | 85 | 82.5 | 31 |
| 1736544420 | 86.5 | 0 | 0.00 | 88.5 | 88.5 | 86.5 | 283 |
| 1736458020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 61 |
| 1736371620 | 86.5 | -3 | -3.35 | 89 | 89 | 86 | 220 |
| 1736285220 | 89.5 | 4 | 4.68 | 87 | 89.5 | 86 | 233 |
| 1736198820 | 85.5 | 5 | 6.21 | 80 | 86 | 80 | 120 |
| 1735939620 | 80.5 | 1 | 1.26 | 80.5 | 80.5 | 80.5 | 18 |
| 1735853220 | 79.5 | 2 | 2.58 | 78 | 79.5 | 78 | 98 |
| 1735594020 | 77.5 | -1 | -1.27 | 78 | 79 | 77.5 | 42 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
