Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -1.55879362928 | 59.02 | 59.42 | 58.76 | 25 | 59.28567568 | DE |
| 4 | 7.76 | 15.4151767978 | 50.34 | 59.42 | 50.34 | 104 | 56.77215043 | DE |
| 12 | 12.39 | 27.1056661562 | 45.71 | 59.42 | 45.71 | 270 | 49.96054254 | DE |
| 26 | 9.28 | 19.0086030315 | 48.82 | 59.42 | 45.71 | 193 | 49.74726944 | DE |
| 52 | 18.230001 | 45.7236053605 | 39.869999 | 59.42 | 39.869999 | 183 | 49.55850518 | DE |
| 156 | 28.3 | 94.966442953 | 29.8 | 59.42 | 27.2 | 102 | 41.67405959 | DE |
| 260 | 40.2 | 224.581005587 | 17.9 | 59.42 | 15.9 | 109 | 36.93118286 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742820 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
| 1732656420 | 59.42 | 0.66 | 1.12 | 59.42 | 59.42 | 59.42 | 55 |
| 1732570020 | 58.76 | -0.26 | -0.44 | 58.76 | 58.76 | 58.76 | 9 |
| 1732310820 | 59.02 | 2.62 | 4.65 | 59.02 | 59.02 | 59.02 | 10 |
| 1732224360 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1732137960 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1732051560 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1731965160 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1731705960 | 56.4 | -1.28 | -2.22 | 55.64 | 56.4 | 55.64 | 114 |
| 1731619560 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1731533160 | 57.68 | -0.16 | -0.28 | 57.12 | 57.68 | 57.12 | 62 |
| 1731446820 | 57.84 | -1.08 | -1.83 | 58.36 | 58.36 | 57.84 | 47 |
| 1731360420 | 58.92 | 2.1 | 3.70 | 58.92 | 58.92 | 58.92 | 185 |
| 1731101160 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1731014760 | 56.82 | 1.18 | 2.12 | 57.94 | 57.94 | 56.82 | 168 |
| 1730928360 | 55.64 | 5.3 | 10.53 | 52.48 | 55.64 | 52.48 | 346 |
| 1730841960 | 50.34 | 0.16 | 0.32 | 50.34 | 50.34 | 50.34 | 41 |
| 1730755560 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1730496360 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1730409960 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1730323560 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1730237160 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1730150760 | 50.18 | 2.56 | 5.38 | 50.2 | 50.2 | 50.18 | 170 |
| 1729887960 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1729801560 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1729715160 | 47.62 | -3.62 | -7.06 | 49.88 | 49.88 | 47.62 | 111 |
| 1729628760 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1729542360 | 51.24 | 2.99 | 6.20 | 51.24 | 51.24 | 51.24 | 38 |
| 1729283160 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1729196760 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1729110360 | 48.25 | -1.89 | -3.77 | 48.25 | 48.25 | 48.25 | 1 |
| 1729023960 | 50.14 | 1.39 | 2.85 | 50.14 | 50.14 | 50.14 | 1 |
| 1728937620 | 48.75 | 1.25 | 2.63 | 48.75 | 48.75 | 48.75 | 72 |
| 1728678360 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1728591960 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1728505560 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1728419160 | 47.5 | -0.69 | -1.43 | 48.23 | 48.23 | 47.5 | 1857 |
| 1728332760 | 48.19 | -0.91 | -1.85 | 48.19 | 48.19 | 48.19 | 11 |
| 1728073560 | 49.1 | 1.08 | 2.25 | 49.1 | 49.1 | 49.1 | 108 |
| 1727987220 | 48.02 | -1.81 | -3.63 | 48.02 | 48.02 | 48.02 | 50 |
| 1727900760 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1727814360 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1727727960 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1727468760 | 49.83 | 1.45 | 3.00 | 49.83 | 49.83 | 49.83 | 11 |
| 1727382360 | 48.38 | -0.16 | -0.33 | 48.38 | 48.38 | 48.38 | 125 |
| 1727295960 | 48.54 | -0.99 | -2.00 | 48.54 | 48.54 | 48.54 | 11 |
| 1727209560 | 49.53 | 3.82 | 8.36 | 48.37 | 49.53 | 48.37 | 3024 |
| 1727123160 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726863960 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726777560 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726691160 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726604760 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726518360 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726259160 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726172760 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1726086360 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1725999960 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1725913560 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1725654360 | 45.71 | -0.17 | -0.37 | 45.71 | 45.71 | 45.71 | 119 |
| 1725567960 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1725481560 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1725395160 | 45.88 | -2.79 | -5.73 | 48.24 | 48.24 | 45.88 | 403 |
| 1725308820 | 48.67 | 0 | 0.00 | 48.67 | 48.67 | 48.67 | 0 |
| 1725049620 | 48.67 | 0 | 0.00 | 48.67 | 48.67 | 48.67 | 0 |
| 1724963220 | 48.67 | 0 | 0.00 | 48.67 | 48.67 | 48.67 | 0 |
| 1724876820 | 48.67 | 0 | 0.00 | 48.67 | 48.67 | 48.67 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
