Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -10.2150537634 | 0.93 | 0.93 | 0.8 | 500 | 0.93 | DE |
| 4 | -0.1 | -10.6951871658 | 0.935 | 1.01 | 0.8 | 2718 | 0.94668371 | DE |
| 12 | -0.335 | -28.6324786325 | 1.17 | 1.81 | 0.8 | 3192 | 1.11910687 | DE |
| 26 | -0.195 | -18.932038835 | 1.03 | 1.81 | 0.8 | 2425 | 1.08994243 | DE |
| 52 | -0.1 | -10.6951871658 | 0.935 | 1.87 | 0.8 | 2355 | 1.20050118 | DE |
| 156 | 0.02 | 2.45398773006 | 0.815 | 1.87 | 0.67 | 2283 | 1.16531424 | DE |
| 260 | 0.02 | 2.45398773006 | 0.815 | 1.87 | 0.67 | 2283 | 1.16531424 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.8 | -0.13 | -13.98 | 0.8 | 0.8 | 0.8 | 1012 |
| 1734643620 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734557220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734470820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734384420 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734125220 | 0.93 | -0.03 | -3.13 | 0.93 | 0.93 | 0.93 | 500 |
| 1734038820 | 0.96 | -0.015 | -1.54 | 0.96 | 0.96 | 0.96 | 3000 |
| 1733952420 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733866020 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733779620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733520420 | 0.975 | -0.035 | -3.47 | 0.955 | 0.975 | 0.955 | 2017 |
| 1733434020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733347620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733261220 | 1.01 | 0.08 | 8.02 | 1.01 | 1.01 | 1.01 | 75 |
| 1733174820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732915620 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732829220 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732742820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732656420 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732570020 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732310820 | 0.935 | -0.065 | -6.50 | 0.935 | 0.935 | 0.93 | 8000 |
| 1732224420 | 1 | -0.07 | -6.54 | 1 | 1 | 1 | 200 |
| 1732138020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732051620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731965220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731706020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731619620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731533220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731446820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731360420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731101220 | 1.07 | 0.03 | 2.88 | 1.07 | 1.07 | 1.07 | 120 |
| 1731014760 | 1.04 | 0.05 | 5.05 | 1.04 | 1.04 | 1.04 | 6904 |
| 1730928360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730841960 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730755560 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730496360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730409960 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730323560 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 47 |
| 1730237160 | 1.01 | 0.03 | 2.54 | 1.01 | 1.01 | 1.01 | 1000 |
| 1730147220 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1729888020 | 0.985 | -0.135 | -12.05 | 1.04 | 1.04 | 0.985 | 4442 |
| 1729801560 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729715160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729628760 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729542360 | 1.12 | 0.07 | 6.67 | 1.03 | 1.12 | 1.03 | 546 |
| 1729283160 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 2000 |
| 1729196820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729110420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729024020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1728937620 | 1.04 | -0.12 | -10.34 | 1.04 | 1.04 | 1.04 | 750 |
| 1728678360 | 1.1599999 | -0.04 | -3.33 | 1.17 | 1.17 | 1.1599999 | 3149 |
| 1728591960 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 2035 |
| 1728505560 | 1.23 | -0.17 | -12.14 | 1.76 | 1.81 | 1.17 | 20931 |
| 1728419160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728332760 | 1.4 | 0.13 | 10.24 | 1.36 | 1.4 | 1.32 | 2961 |
| 1728073560 | 1.27 | 0.16 | 14.41 | 1.23 | 1.27 | 1.19 | 2676 |
| 1727987220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727900820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727814420 | 1.11 | 0.09 | 8.82 | 1.17 | 1.17 | 1.11 | 2485 |
| 1727727960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727468760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727382360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727295960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727209560 | 1.02 | 0.08 | 8.51 | 1.02 | 1.02 | 1.02 | 2000 |
| 1727074800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
