Clearside Biomedical Inc Historische Daten - CLM | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Clearside Biomedical Inc (CLM)
Clearside Biomedical Inc (CLM) Historisch

Clearside Biomedical Inc (CLM)

0,89

0,00

(0,00%)

Geschlossen 27 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737754020	0.89	-0.055	-5.82	0.91	0.91	0.89	8866
1737667620	0.945	0	0.00	0.945	0.945	0.945	0
1737581220	0.945	0.07	8.00	0.91	0.945	0.91	13650
1737494820	0.875	0	0.00	0.875	0.875	0.875	0
1737408420	0.875	0.005	0.57	0.875	0.875	0.875	299
1737149220	0.87	0	0.00	0.87	0.87	0.87	0
1737062820	0.87	0	0.00	0.87	0.87	0.87	0
1736976420	0.87	-0.04	-4.40	0.87	0.92	0.87	149
1736890020	0.91	0	0.00	0.91	0.91	0.91	0
1736803620	0.91	-0.05	-5.21	0.95	0.95	0.91	4700
1736544420	0.96	0	0.00	0.96	0.96	0.96	0
1736458020	0.96	0	0.00	0.96	0.96	0.96	0
1736371620	0.96	0.01	1.05	0.96	0.96	0.96	208
1736285220	0.95	0.03	3.26	0.95	0.95	0.95	1700
1736198820	0.92	0	0.00	0.92	0.92	0.92	0
1735939620	0.92	0	0.00	0.92	0.92	0.92	0
1735853220	0.92	-0.03	-3.16	0.945	0.945	0.92	1076
1735594020	0.95	0.03	3.26	0.95	0.95	0.95	7233
1735334820	0.92	0.055	6.36	0.935	0.935	0.92	2798
1734989220	0.865	0.065	8.12	0.86	0.885	0.86	1611
1734730020	0.8	-0.13	-13.98	0.8	0.8	0.8	1012
1734643620	0.93	0	0.00	0.93	0.93	0.93	0
1734557220	0.93	0	0.00	0.93	0.93	0.93	0
1734470820	0.93	0	0.00	0.93	0.93	0.93	0
1734384420	0.93	0	0.00	0.93	0.93	0.93	0
1734125220	0.93	-0.03	-3.13	0.93	0.93	0.93	500
1734038820	0.96	-0.015	-1.54	0.96	0.96	0.96	3000
1733952420	0.975	0	0.00	0.975	0.975	0.975	0
1733866020	0.975	0	0.00	0.975	0.975	0.975	0
1733779620	0.975	0	0.00	0.975	0.975	0.975	0
1733520420	0.975	-0.035	-3.47	0.955	0.975	0.955	2017
1733434020	1.01	0	0.00	1.01	1.01	1.01	0
1733347620	1.01	0	0.00	1.01	1.01	1.01	0
1733261220	1.01	0.08	8.02	1.01	1.01	1.01	75
1733174820	0.935	0	0.00	0.935	0.935	0.935	0
1732915620	0.935	0	0.00	0.935	0.935	0.935	0
1732829220	0.935	0	0.00	0.935	0.935	0.935	0
1732742820	0.935	0	0.00	0.935	0.935	0.935	0
1732656420	0.935	0	0.00	0.935	0.935	0.935	0
1732570020	0.935	0	0.00	0.935	0.935	0.935	0
1732310820	0.935	-0.065	-6.50	0.935	0.935	0.93	8000
1732224420	1	-0.07	-6.54	1	1	1	200
1732138020	1.07	0	0.00	1.07	1.07	1.07	0
1732051620	1.07	0	0.00	1.07	1.07	1.07	0
1731965220	1.07	0	0.00	1.07	1.07	1.07	0
1731706020	1.07	0	0.00	1.07	1.07	1.07	0
1731619620	1.07	0	0.00	1.07	1.07	1.07	0
1731533220	1.07	0	0.00	1.07	1.07	1.07	0
1731446820	1.07	0	0.00	1.07	1.07	1.07	0
1731360420	1.07	0	0.00	1.07	1.07	1.07	0
1731101220	1.07	0.03	2.88	1.07	1.07	1.07	120
1731014760	1.04	0.05	5.05	1.04	1.04	1.04	6904
1730928360	0.99	0	0.00	0.99	0.99	0.99	0
1730841960	0.99	0	0.00	0.99	0.99	0.99	0
1730755560	0.99	0	0.00	0.99	0.99	0.99	0
1730496360	0.99	0	0.00	0.99	0.99	0.99	0
1730409960	0.99	0	0.00	0.99	0.99	0.99	0
1730323560	0.99	-0.02	-1.98	0.99	0.99	0.99	47
1730237160	1.01	0.03	2.54	1.01	1.01	1.01	1000
1730147220	0.985	0	0.00	0.985	0.985	0.985	0

Clearside Biomedical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen