H World Group Limited Historische Daten - CL4 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

H World Group Limited (CL4)

3,08

0,00

( 0,00% )

Aktualisiert: 15:29:22

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736371620	3.04	-0.22	-6.75	3.04	3.04	3.04	551
1736285220	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1736198820	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1735939620	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1735853220	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1735594020	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1735334820	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1734989220	3.2599999	0.2	6.54	3.2599999	3.2599999	3.2599999	23
1734730020	3.06	0	0.00	3.06	3.06	3.06	0
1734643620	3.06	0	0.00	3.06	3.06	3.06	0
1734557220	3.06	0	0.00	3.06	3.06	3.06	0
1734470820	3.06	-0.34	-10.00	3.06	3.06	3.06	157
1734384420	3.4	0	0.00	3.4	3.4	3.4	0
1734125220	3.4	0	0.00	3.4	3.4	3.4	0
1734038820	3.4	0	0.00	3.4	3.4	3.4	0
1733952420	3.4	0	0.00	3.4	3.4	3.4	0
1733866020	3.4	0	0.00	3.4	3.4	3.4	0
1733779620	3.4	0.08	2.41	3.4	3.4	3.4	3000
1733468400	3.32	0	0.00	3.32	3.32	3.32	0
1733382000	3.32	0	0.00	3.32	3.32	3.32	0
1733295600	3.32	0	0.00	3.32	3.32	3.32	0
1733209200	3.32	0	0.00	3.32	3.32	3.32	0
1733122800	3.32	0	0.00	3.32	3.32	3.32	0
1732863600	3.32	0	0.00	3.32	3.32	3.32	0
1732777200	3.32	0	0.00	3.32	3.32	3.32	0
1732690800	3.32	0	0.00	3.32	3.32	3.32	0
1732604400	3.32	0	0.00	3.32	3.32	3.32	0
1732518000	3.32	0	0.00	3.32	3.32	3.32	0
1732258800	3.32	0	0.00	3.32	3.32	3.32	0
1732172400	3.32	0	0.00	3.32	3.32	3.32	0
1732086000	3.32	0	0.00	3.32	3.32	3.32	0
1731999600	3.32	0	0.00	3.32	3.32	3.32	0
1731913200	3.32	0	0.00	3.32	3.32	3.32	0
1731654000	3.32	0	0.00	3.32	3.32	3.32	0
1731567600	3.32	0	0.00	3.32	3.32	3.32	0
1731481200	3.32	0	0.00	3.32	3.32	3.32	0
1731394800	3.32	0	0.00	3.32	3.32	3.32	0
1731308400	3.32	0	0.00	3.32	3.32	3.32	0
1731049200	3.32	0	0.00	3.32	3.32	3.32	0
1730962800	3.32	0	0.00	3.32	3.32	3.32	0
1730876400	3.32	0	0.00	3.32	3.32	3.32	0
1730790000	3.32	0	0.00	3.32	3.32	3.32	0
1730703600	3.32	0	0.00	3.32	3.32	3.32	0
1730444400	3.32	0	0.00	3.32	3.32	3.32	0
1730358000	3.32	0	0.00	3.32	3.32	3.32	0
1730271600	3.32	0	0.00	3.32	3.32	3.32	0
1730185200	3.32	0	0.00	3.32	3.32	3.32	0
1730098800	3.32	0	0.00	3.32	3.32	3.32	0
1729839600	3.32	0	0.00	3.32	3.32	3.32	0
1729753200	3.32	0	0.00	3.32	3.32	3.32	0
1729666800	3.32	0	0.00	3.32	3.32	3.32	0
1729580400	3.32	0	0.00	3.32	3.32	3.32	0
1729494000	3.32	0	0.00	3.32	3.32	3.32	0
1729234800	3.32	0	0.00	3.32	3.32	3.32	0
1729148400	3.32	0	0.00	3.32	3.32	3.32	0
1729062000	3.32	0	0.00	3.32	3.32	3.32	0
1728975600	3.32	0	0.00	3.32	3.32	3.32	0
1728889200	3.32	0	0.00	3.32	3.32	3.32	0
1728630000	3.32	0	0.00	3.32	3.32	3.32	0
1728543600	3.32	0	0.00	3.32	3.32	3.32	0
1728457200	3.32	0	0.00	3.32	3.32	3.32	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen