Global X ETF ICAV Historische Daten - CL0U | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Global X ETF ICAV (CL0U)

11,652

0,034

(0,29%)

Geschlossen 07 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736198820	11.71	0.12	1.00	11.722	11.734	11.672	534
1735939620	11.594	0.03	0.26	11.57	11.618	11.502	1088
1735853220	11.564	0.07	0.59	11.56	11.564	11.458	273
1735594020	11.496	-0.12	-1.02	11.582	11.582	11.482	53
1735334820	11.614	0.05	0.42	11.494	11.614	11.466	113
1734989220	11.566	0.08	0.66	11.658	11.658	11.566	174
1734730020	11.49	-0.02	-0.21	11.274	11.49	11.25	4215
1734643620	11.514	-0.45	-3.79	11.552	11.57	11.434	1373
1734557220	11.968	0.1	0.86	11.968	11.968	11.968	51
1734470820	11.866	-0.05	-0.44	12.034	12.034	11.862	883
1734384420	11.918	0.15	1.31	11.83	11.918	11.83	163
1734125220	11.764	-0.18	-1.51	12.042	12.042	11.764	331
1734038820	11.944	-0.11	-0.91	12.004	12.004	11.944	1049
1733952420	12.054	0.05	0.43	11.876	12.054	11.876	403
1733866020	12.002	0.08	0.64	11.888	12.002	11.888	42
1733779620	11.926	-0.04	-0.32	12.034	12.086	11.926	1003
1733520420	11.964	0.16	1.32	11.782	11.964	11.782	1098
1733434020	11.808	-0.16	-1.34	11.914	11.946	11.808	403
1733347620	11.968	0.52	4.51	11.798	11.968	11.75	394
1733261220	11.452	-0.31	-2.60	11.55	11.59	11.452	1256
1733174820	11.758	0.23	2.03	11.6	11.758	11.562	622
1732915620	11.524	-0.13	-1.12	11.58	11.58	11.524	52
1732829220	11.654	0.17	1.46	11.54	11.654	11.54	386
1732742820	11.486	-0.14	-1.19	11.5	11.5	11.486	427
1732656420	11.624	0.04	0.33	11.608	11.624	11.608	213
1732570020	11.586	-0.02	-0.16	11.6	11.724	11.586	721
1732310820	11.604	0.21	1.86	11.402	11.604	11.4	353
1732224420	11.392	0.64	5.99	10.884	11.392	10.884	334
1732138020	10.748	0.23	2.15	10.722	10.748	10.722	483
1732051620	10.522	-0.03	-0.25	10.522	10.522	10.522	4
1731965220	10.548	0.04	0.42	10.756	10.756	10.548	1017
1731705960	10.504	-0.47	-4.32	10.788	10.788	10.504	1734
1731619560	10.978	-0.27	-2.40	11.104	11.118	10.978	185
1731533160	11.248	0.41	3.82	10.85	11.27	10.848	909
1731446820	10.834	0.17	1.63	10.796	10.908	10.731999	2045
1731360420	10.66	0.34	3.31	10.566	10.66	10.566	3889
1731101220	10.318	-0.12	-1.17	10.47	10.47	10.318	574
1731014760	10.44	0.18	1.71	10.314	10.44	10.314	1180
1730928360	10.263999	0.62	6.43	10.138	10.263999	10.138	7256
1730841960	9.644	0.12	1.24	9.629	9.644	9.629	1082
1730755560	9.526	-0.2	-2.03	9.712	9.712	9.52	452
1730496360	9.723	0.11	1.12	9.548	9.723	9.548	993
1730409960	9.615	0	0.02	9.525	9.626	9.516	1767
1730323560	9.613	0.02	0.17	9.597	9.613	9.5749999	1340
1730237160	9.597	0.06	0.62	9.5	9.597	9.5	301
1730150760	9.538	0.06	0.60	9.4979999	9.544	9.488	5748
1729888020	9.481	0.08	0.85	9.497	9.58	9.481	660
1729801560	9.401	-0.13	-1.41	9.427	9.443	9.38	3966
1729715160	9.535	0.02	0.19	9.552	9.558	9.516	342
1729628760	9.517	0.06	0.65	9.517	9.517	9.517	2000
1729542360	9.456	0	0.00	9.456	9.456	9.456	0
1729283160	9.456	0	0.00	9.456	9.456	9.456	0
1729196760	9.456	0	0.00	9.456	9.456	9.456	0
1729110360	9.456	-0.15	-1.51	9.456	9.456	9.456	597
1729023960	9.601	0.14	1.52	9.601	9.601	9.601	15
1728937620	9.457	0.17	1.82	9.457	9.457	9.457	235
1728678360	9.288	0	0.00	9.288	9.288	9.288	0
1728591960	9.288	-0.01	-0.15	9.288	9.288	9.288	3
1728505560	9.302	0.25	2.73	9.302	9.302	9.302	12
1728419160	9.055	-0.07	-0.75	9.026	9.055	9.026	2
1728332760	9.1229999	-0.1	-1.08	9.2449999	9.257	9.1229999	78

Global X ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen