Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3 | -4.16141235813 | 79.3 | 79.3 | 73.4 | 264 | 76.41641395 | DE |
| 4 | -1.3 | -1.68175937904 | 77.3 | 84.599999 | 73.4 | 442 | 80.5023075 | DE |
| 12 | 2.900001 | 3.96716968491 | 73.099999 | 84.599999 | 71 | 296 | 77.74724138 | DE |
| 26 | 3.400001 | 4.6831970342 | 72.599999 | 84.599999 | 68.599999 | 331 | 74.98814526 | DE |
| 52 | 10.2 | 15.5015197568 | 65.8 | 84.599999 | 61.6 | 248 | 72.4634212 | DE |
| 156 | 15.8 | 26.2458471761 | 60.2 | 84.599999 | 58.5 | 249 | 70.54226017 | DE |
| 260 | 15.8 | 26.2458471761 | 60.2 | 84.599999 | 58.5 | 249 | 70.54226017 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 76.2 | 0.2 | 0.26 | 76.8 | 76.8 | 74.9 | 171 |
| 1741814820 | 76 | -1.1 | -1.43 | 77.4 | 77.5 | 75.3 | 107 |
| 1741728420 | 77.099999 | 2.7 | 3.63 | 75.3 | 77.099999 | 73.4 | 427 |
| 1741642020 | 74.4 | -1.6 | -2.11 | 75.099999 | 76.7 | 74.4 | 380 |
| 1741382820 | 76 | -2.1 | -2.69 | 78.9 | 78.9 | 75 | 80 |
| 1741296420 | 78.099999 | 0.4 | 0.51 | 79.3 | 79.3 | 76.4 | 328 |
| 1741210020 | 77.7 | -5.7 | -6.83 | 78.9 | 80.599999 | 76.5 | 817 |
| 1741123620 | 83.4 | -0.6 | -0.71 | 82 | 84.5 | 81.8 | 7 |
| 1741037220 | 84 | 1 | 1.20 | 81.8 | 84.099999 | 81.7 | 191 |
| 1740778020 | 83 | -0.1 | -0.12 | 83.9 | 84.2 | 82.3 | 167 |
| 1740691620 | 83.099999 | 0 | 0.00 | 83.2 | 83.2 | 82.099999 | 230 |
| 1740605220 | 83.099999 | -0.3 | -0.36 | 84.599999 | 84.599999 | 82.4 | 119 |
| 1740518820 | 83.4 | -0.4 | -0.48 | 84.3 | 84.3 | 82.099999 | 201 |
| 1740432420 | 83.8 | 0.2 | 0.24 | 83.5 | 84.599999 | 82.4 | 49 |
| 1740173220 | 83.599999 | 1 | 1.21 | 81.5 | 83.9 | 81.5 | 376 |
| 1740086820 | 82.599999 | -0.8 | -0.96 | 84.099999 | 84.2 | 82.599999 | 193 |
| 1740000420 | 83.4 | 0.1 | 0.12 | 84.099999 | 84.099999 | 82.2 | 711 |
| 1739914020 | 83.3 | 1.8 | 2.21 | 81.599999 | 83.3 | 81.5 | 46 |
| 1739827620 | 81.5 | 1 | 1.24 | 82 | 83 | 80.599999 | 2113 |
| 1739568420 | 80.5 | 0.8 | 1.00 | 80.099999 | 81.599999 | 80.099999 | 1140 |
| 1739482020 | 79.7 | 1.4 | 1.79 | 77.3 | 80.2 | 77.099999 | 1158 |
| 1739395620 | 78.3 | 0.4 | 0.51 | 79.599999 | 79.599999 | 78.3 | 18 |
| 1739309220 | 77.9 | -0.4 | -0.51 | 78.8 | 79.2 | 76.9 | 399 |
| 1739222820 | 78.3 | 0.6 | 0.77 | 78.7 | 78.8 | 77.099999 | 307 |
| 1738963620 | 77.7 | 0.5 | 0.65 | 78.099999 | 78.4 | 77.5 | 83 |
| 1738877220 | 77.2 | 1.4 | 1.85 | 75.4 | 77.599999 | 75.4 | 369 |
| 1738790820 | 75.8 | 1.1 | 1.47 | 75.599999 | 75.8 | 74.4 | 241 |
| 1738704420 | 74.7 | -1.7 | -2.23 | 74.599999 | 76.3 | 74.5 | 453 |
| 1738618020 | 76.4 | -0.1 | -0.13 | 76.4 | 76.4 | 75 | 35 |
| 1738358820 | 76.5 | 0.5 | 0.66 | 77.4 | 77.4 | 75.4 | 105 |
| 1738272420 | 76 | 0.7 | 0.93 | 74.4 | 76 | 74.4 | 79 |
| 1738186020 | 75.3 | 0.2 | 0.27 | 75.2 | 75.3 | 73.4 | 382 |
| 1738099620 | 75.099999 | 0 | 0.00 | 75.599999 | 75.599999 | 73.8 | 144 |
| 1738013220 | 75.099999 | 2.2 | 3.02 | 73.7 | 75.099999 | 72.5 | 63 |
| 1737754020 | 72.9 | -1 | -1.35 | 73.8 | 73.8 | 72.9 | 1031 |
| 1737667620 | 73.9 | 0.2 | 0.27 | 75 | 75 | 73.9 | 14 |
| 1737581220 | 73.7 | -1 | -1.34 | 73.7 | 73.7 | 73.7 | 68 |
| 1737494820 | 74.7 | -0.8 | -1.06 | 75.9 | 75.9 | 74.7 | 52 |
| 1737408420 | 75.5 | 0.1 | 0.13 | 75.599999 | 75.599999 | 75 | 72 |
| 1737149220 | 75.4 | 1.9 | 2.59 | 74.3 | 75.4 | 74.3 | 322 |
| 1737062820 | 73.5 | -0.1 | -0.14 | 73.5 | 74.4 | 72.7 | 264 |
| 1736976420 | 73.599999 | 1 | 1.38 | 74 | 74 | 72.7 | 263 |
| 1736890020 | 72.599999 | -0.2 | -0.27 | 72.9 | 73.4 | 72.599999 | 140 |
| 1736803620 | 72.8 | 0.5 | 0.69 | 71.2 | 72.8 | 71.2 | 68 |
| 1736544420 | 72.3 | -2.1 | -2.82 | 74.4 | 74.4 | 72.3 | 222 |
| 1736458020 | 74.4 | 0.5 | 0.68 | 74.5 | 74.5 | 73.599999 | 69 |
| 1736371620 | 73.9 | 0.1 | 0.14 | 73.9 | 73.9 | 73.9 | 20 |
| 1736285220 | 73.8 | 0.6 | 0.82 | 73.5 | 74 | 72.7 | 207 |
| 1736198820 | 73.2 | -1.6 | -2.14 | 74.7 | 74.7 | 73.099999 | 215 |
| 1735939620 | 74.8 | 0 | 0.00 | 75.5 | 75.5 | 73.7 | 49 |
| 1735853220 | 74.8 | 2.5 | 3.46 | 74.7 | 75.9 | 73.4 | 205 |
| 1735594020 | 72.3 | -1.5 | -2.03 | 74 | 74 | 72.3 | 3 |
| 1735334820 | 73.8 | 1.5 | 2.07 | 74.3 | 74.3 | 73.599999 | 577 |
| 1734989220 | 72.3 | -0.3 | -0.41 | 73.099999 | 73.3 | 71.9 | 554 |
| 1734730020 | 72.599999 | 0.1 | 0.14 | 71.099999 | 72.9 | 71 | 136 |
| 1734643620 | 72.5 | -0.7 | -0.96 | 73.099999 | 73.7 | 72.099999 | 190 |
| 1734557220 | 73.2 | -1.6 | -2.14 | 73.8 | 74.8 | 73.2 | 476 |
| 1734470820 | 74.8 | 0.4 | 0.54 | 72.599999 | 74.8 | 72.599999 | 16 |
| 1734384420 | 74.4 | -1.1 | -1.46 | 75.9 | 75.9 | 74.4 | 141 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
