Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.58 | 0 | 0 | 0 | DE |
| 4 | 0.14 | 4.06976744186 | 3.44 | 4.44 | 3.2 | 2969 | 4.16995483 | DE |
| 12 | 1.2600001 | 54.3103514789 | 2.3199999 | 4.44 | 2.3199999 | 1747 | 3.66824152 | DE |
| 26 | 1.22 | 51.6949152542 | 2.36 | 4.44 | 1.9 | 1084 | 3.42183549 | DE |
| 52 | 0.689 | 23.832583881 | 2.891 | 4.44 | 1.779 | 854 | 2.98871041 | DE |
| 156 | 1.016 | 39.6255850234 | 2.564 | 4.44 | 1.779 | 803 | 2.99404855 | DE |
| 260 | 1.016 | 39.6255850234 | 2.564 | 4.44 | 1.779 | 803 | 2.99404855 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732829220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732742820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732656420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732570020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732310820 | 3.2 | -0.3 | -8.57 | 3.2 | 3.2 | 3.2 | 121 |
| 1732224420 | 3.5 | -0.22 | -5.91 | 3.48 | 3.66 | 3.48 | 1356 |
| 1732138020 | 3.72 | 0.38 | 11.38 | 3.72 | 3.72 | 3.72 | 1000 |
| 1732051620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731965220 | 3.34 | -0.62 | -15.66 | 3.34 | 3.34 | 3.34 | 50 |
| 1731705960 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1731619560 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1731533160 | 3.96 | -0.14 | -3.41 | 3.9 | 3.96 | 3.82 | 4941 |
| 1731446820 | 4.0999999 | -0.34 | -7.66 | 3.88 | 4.0999999 | 3.86 | 9290 |
| 1731360420 | 4.44 | 0.86 | 24.02 | 4.2 | 4.44 | 4.2 | 12600 |
| 1731101220 | 3.58 | 0.26 | 7.83 | 3.58 | 3.58 | 3.58 | 300 |
| 1731014760 | 3.32 | -0.12 | -3.49 | 3.32 | 3.32 | 3.32 | 5 |
| 1730928360 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730841960 | 3.44 | 0.02 | 0.58 | 3.44 | 3.44 | 3.44 | 23 |
| 1730755560 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1730496360 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1730409960 | 3.42 | -0.24 | -6.56 | 3.42 | 3.42 | 3.42 | 55 |
| 1730323560 | 3.66 | 0.56 | 18.06 | 3.66 | 3.66 | 3.66 | 1000 |
| 1730237160 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730150760 | 3.1 | 0.2 | 6.90 | 3.1 | 3.1 | 3.1 | 15 |
| 1729887960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729801560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729715160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729628760 | 2.9 | -0.12 | -3.97 | 2.9 | 2.9 | 2.9 | 5 |
| 1729542360 | 3.02 | 0.32 | 11.85 | 3.02 | 3.02 | 3.02 | 60 |
| 1729283160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1729196760 | 2.7 | -0.14 | -4.93 | 2.7 | 2.7 | 2.7 | 1500 |
| 1729110360 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729023960 | 2.84 | -0.12 | -4.05 | 2.86 | 2.86 | 2.84 | 3000 |
| 1728937560 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1728678360 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1728591960 | 2.96 | -0.12 | -3.90 | 2.96 | 2.96 | 2.96 | 1690 |
| 1728505560 | 3.08 | -0.16 | -4.94 | 3.22 | 3.22 | 3.08 | 2500 |
| 1728419160 | 3.24 | -0.58 | -15.18 | 3.34 | 3.34 | 3.24 | 1650 |
| 1728332760 | 3.82 | 0.02 | 0.53 | 3.88 | 4.04 | 3.82 | 543 |
| 1728073560 | 3.8 | 0.44 | 13.10 | 3.74 | 3.8 | 3.74 | 1012 |
| 1727987220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1727900820 | 3.36 | 0.18 | 5.66 | 3.36 | 3.36 | 3.36 | 2000 |
| 1727814420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1727728020 | 3.18 | 0.48 | 17.78 | 3.18 | 3.18 | 3.18 | 205 |
| 1727468760 | 2.7 | 0.14 | 5.47 | 2.7 | 2.7 | 2.7 | 1080 |
| 1727382360 | 2.56 | 0.2 | 8.47 | 2.56 | 2.56 | 2.56 | 32 |
| 1727295960 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1727209560 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1727123160 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1726863960 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1726777560 | 2.36 | -0.08 | -3.28 | 2.36 | 2.36 | 2.36 | 3083 |
| 1726691160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1726604760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1726518360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1726259160 | 2.44 | 0.12 | 5.17 | 2.36 | 2.44 | 2.36 | 1540 |
| 1726172760 | 2.3199999 | 0.26 | 12.62 | 2.3199999 | 2.3199999 | 2.3199999 | 2 |
| 1726086360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725999960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725913560 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725654360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725567960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725481560 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725395160 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725308760 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
