Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742820 | 55.76 | 2.34 | 4.38 | 53.8 | 55.76 | 53.66 | 5652 |
| 1732656420 | 53.42 | -0.36 | -0.67 | 51.48 | 53.42 | 51.48 | 664 |
| 1732570020 | 53.78 | -0.1 | -0.19 | 54.5 | 54.5 | 53.52 | 139 |
| 1732310820 | 53.88 | 0.64 | 1.20 | 53.88 | 53.88 | 53.88 | 115 |
| 1732224420 | 53.24 | 1.24 | 2.38 | 52.58 | 53.24 | 52.58 | 16 |
| 1732138020 | 52 | -0.7 | -1.33 | 52.5 | 52.92 | 51.62 | 209 |
| 1732051620 | 52.7 | 0.1 | 0.19 | 52.62 | 52.84 | 52.62 | 50 |
| 1731965220 | 52.6 | -0.64 | -1.20 | 53.88 | 53.88 | 52.6 | 305 |
| 1731705960 | 53.24 | -1.76 | -3.20 | 54.84 | 54.84 | 53.24 | 578 |
| 1731619560 | 55 | 2.24 | 4.25 | 52.84 | 55.6 | 52.76 | 2587 |
| 1731533160 | 52.76 | 0.68 | 1.31 | 51.76 | 52.78 | 51.76 | 247 |
| 1731446820 | 52.08 | 0.08 | 0.15 | 51.38 | 52.22 | 51.28 | 411 |
| 1731360420 | 52 | 0.22 | 0.42 | 51.98 | 52.8 | 50.4 | 5354 |
| 1731101220 | 51.78 | 0.68 | 1.33 | 51.04 | 52 | 50.94 | 312 |
| 1731014760 | 51.1 | 0.84 | 1.67 | 51.48 | 51.5 | 50.88 | 58 |
| 1730928360 | 50.26 | 1.98 | 4.10 | 49.9 | 51.02 | 49.9 | 1999 |
| 1730841960 | 48.28 | 0.42 | 0.88 | 47.72 | 48.35 | 47.72 | 473 |
| 1730755560 | 47.86 | -0.44 | -0.91 | 47.83 | 48.45 | 47.83 | 442 |
| 1730496360 | 48.3 | 0.2 | 0.42 | 48.2 | 48.68 | 47.49 | 792 |
| 1730409960 | 48.1 | -0.4 | -0.82 | 48.35 | 48.59 | 48.03 | 45 |
| 1730323560 | 48.5 | -0.39 | -0.80 | 48.37 | 49.2 | 48 | 1262 |
| 1730237160 | 48.89 | -0.61 | -1.23 | 49.04 | 49.7 | 48.43 | 669 |
| 1730150760 | 49.5 | 1.67 | 3.49 | 47.86 | 49.5 | 47.85 | 849 |
| 1729888020 | 47.83 | -0.49 | -1.01 | 47.77 | 48.26 | 47.54 | 612 |
| 1729801560 | 48.32 | -1.06 | -2.15 | 48.95 | 49.56 | 48.32 | 636 |
| 1729715160 | 49.38 | -0.17 | -0.34 | 49.12 | 49.95 | 49.11 | 163 |
| 1729628760 | 49.55 | 0.12 | 0.24 | 49.75 | 49.88 | 49.1 | 204 |
| 1729542360 | 49.43 | -0.21 | -0.42 | 49.55 | 49.76 | 48.84 | 801 |
| 1729283160 | 49.64 | 0.22 | 0.45 | 49.59 | 49.64 | 49.45 | 120 |
| 1729196760 | 49.42 | -0.08 | -0.16 | 49.9 | 49.94 | 48.65 | 213 |
| 1729110360 | 49.5 | 1.24 | 2.57 | 48.32 | 49.5 | 48.32 | 531 |
| 1729023960 | 48.26 | -0.26 | -0.54 | 49.05 | 49.05 | 47.95 | 471 |
| 1728937620 | 48.52 | 0.25 | 0.52 | 48.25 | 49.02 | 48.21 | 641 |
| 1728678360 | 48.27 | -1.68 | -3.36 | 49.75 | 49.75 | 48.27 | 415 |
| 1728591960 | 49.95 | 0.74 | 1.50 | 49.01 | 49.97 | 49 | 483 |
| 1728505560 | 49.21 | -0.35 | -0.71 | 49.05 | 49.5 | 49.04 | 1816 |
| 1728419160 | 49.56 | 0.18 | 0.36 | 49.05 | 49.56 | 49.05 | 309 |
| 1728332760 | 49.38 | -0.06 | -0.12 | 49.49 | 49.5 | 49.05 | 388 |
| 1728073560 | 49.44 | -0.11 | -0.22 | 49.72 | 49.72 | 49.44 | 50 |
| 1727987220 | 49.55 | -0.12 | -0.24 | 48.51 | 49.97 | 48.51 | 393 |
| 1727900820 | 49.67 | -0.27 | -0.54 | 49.31 | 49.94 | 48.88 | 250 |
| 1727814420 | 49.94 | 0.31 | 0.62 | 49.96 | 49.96 | 49.78 | 189 |
| 1727728020 | 49.63 | -0.37 | -0.74 | 49.58 | 50 | 49.58 | 145 |
| 1727468760 | 50 | 0.35 | 0.70 | 49.66 | 50.5 | 49.66 | 947 |
| 1727382360 | 49.65 | -0.53 | -1.06 | 50.26 | 50.28 | 49.58 | 575 |
| 1727295960 | 50.18 | -0.12 | -0.24 | 49.74 | 50.2 | 48.98 | 1952 |
| 1727209560 | 50.3 | -0.64 | -1.26 | 50.66 | 50.98 | 50.18 | 342 |
| 1727123160 | 50.94 | 1.09 | 2.19 | 50.66 | 51.36 | 50 | 450 |
| 1726864020 | 49.85 | -0.43 | -0.86 | 49.86 | 50.36 | 49.85 | 96 |
| 1726777560 | 50.28 | 0.33 | 0.66 | 50.02 | 50.68 | 49.94 | 792 |
| 1726691220 | 49.95 | 0.01 | 0.02 | 49.5 | 49.95 | 49.5 | 81 |
| 1726604760 | 49.94 | 0.01 | 0.02 | 49.8 | 49.94 | 49.8 | 102 |
| 1726518420 | 49.93 | 0.25 | 0.50 | 49.54 | 50.14 | 49.12 | 638 |
| 1726259160 | 49.68 | -0.82 | -1.62 | 50 | 50 | 49.68 | 212 |
| 1726172760 | 50.5 | -0.72 | -1.41 | 52 | 52.02 | 50.5 | 746 |
| 1726086360 | 51.22 | 0.02 | 0.04 | 51.48 | 51.48 | 50.84 | 310 |
| 1725999960 | 51.2 | -0.8 | -1.54 | 52.34 | 52.34 | 51 | 276 |
| 1725913620 | 52 | 0.96 | 1.88 | 51.48 | 52.34 | 51.3 | 913 |
| 1725654360 | 51.04 | 1.13 | 2.26 | 49.75 | 51.22 | 49.75 | 97 |
| 1725567960 | 49.91 | -0.31 | -0.62 | 49.1 | 50 | 48.33 | 1034 |
| 1725481560 | 50.22 | -0.24 | -0.48 | 50.18 | 50.46 | 49.51 | 1952 |
| 1725395160 | 50.46 | -1.36 | -2.62 | 51.04 | 51.2 | 50.46 | 226 |
| 1725308760 | 51.82 | 0.52 | 1.01 | 51.06 | 51.82 | 51.06 | 176 |
| 1725049560 | 51.3 | -0.78 | -1.50 | 51.98 | 52.4 | 51.3 | 177 |
| 1724963160 | 52.08 | -0.56 | -1.06 | 52.76 | 53.76 | 52.08 | 936 |
| 1724876760 | 52.64 | -0.32 | -0.60 | 53.28 | 53.42 | 52.64 | 176 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
