ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
CGI Inc

CGI Inc (CJ5A)

107,85
0,40
( 0,37% )
Aktualisiert: 17:20:14
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-8.15-7.02586206897116116106.8214111.86224299DE
4-0.55-0.507380073801108.4117.35106.8120112.89206037DE
121.11.03044496487106.75117.35104.2595109.81392768DE
269.9310.140931372597.92117.3597.9283107.43761244DE
520.450.418994413408107.4117.359084102.92868577DE
15611.8512.3437596117.3587.890100.36218328DE
26011.8512.3437596117.3587.890100.36218328DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740432420107.15-5.45-4.84107.9108.75106.8336
1740173220112.60.70.63110112.6110187
1740086820111.9-3.4-2.95113.6113.6111.980
1740000420115.30.350.30115.3115.3115.31
1739914020114.95-0.7-0.61116116114.4466
1739827620115.65-1.7-1.45115.3115.75115.394
1739568420117.350.80.69117.35117.35117.351
1739482020116.5500.00116.55116.55116.550
1739395620116.550.150.13116.55116.55116.5530
1739309220116.4-0.6-0.51117.1117.1116.422
17392228201172.752.411171171175
1738963620114.250.150.13114.25114.25114.254
1738877220114.1-0.85-0.74115.8116.6114.182
1738790820114.950.30.26113.4114.95113.486
1738704420114.651.050.92113.8114.65113.87
1738618020113.6-0.8-0.70112.6114112.639
1738358820114.4-1.65-1.42114.8114.8114.480
1738272420116.056.656.08110.05116.05109.7423
1738186020109.4-0.15-0.14109.4109.4109.45
1738099620109.554.44.18108.4109.55108.4338
1738013220105.15-1.2-1.13105.6105.6105.1557
1737754020106.35-0.95-0.89105.95106.65105.9521
1737667620107.30.350.33107.3107.3107.31
1737581220106.950.850.80106.95106.95106.959
1737494820106.10.60.57106.5106.5106.1280
1737408420105.50.750.72105.5105.5105.510
1737149220104.7500.00104.75104.75104.750
1737062820104.7500.00104.75104.75104.750
1736976420104.75-0.45-0.43104.75104.75104.755
1736890020105.200.00105.2105.2105.20
1736803620105.20.10.10105.1105.2105.1189
1736544420105.1-1.7-1.59105.1105.1105.133
1736458020106.800.00106.8106.8106.80
1736371620106.800.00106.8106.8106.80
1736285220106.800.00106.8106.8106.80
1736198820106.80.80.75106.8106.8106.825
173593962010600.001061061060
17358532201060.60.571061061065
1735594020105.40.150.14104.85105.4104.8535
1735334820105.250.90.86106.25106.25105.2521
1734989220104.35-0.1-0.10105.7105.7104.3575
1734730020104.4500.00104.45104.45104.450
1734643620104.4500.00104.45104.45104.450
1734557220104.450.20.19104.8104.8104.4551
1734470820104.25-2.4-2.25104.25104.25104.25445
1734384420106.65-1.6-1.48107.45107.45106.65112
1734125220108.2500.00108.25108.25108.250
1734038820108.250.10.09107.85108.25107.85226
1733952420108.1500.00108.15108.15108.150
1733866020108.151.251.17108.15108.15108.1516
1733779620106.9-0.4-0.37106.9106.9106.957
1733520420107.300.00107.3107.3107.30
1733434020107.30.150.14107107.310747
1733347620107.150.40.37107.15107.15107.153
1733261220106.75-1.2-1.11106.75106.75106.751
1733174820107.9521.89107.95107.95107.955
1732915620105.9500.00105.95105.95105.950
1732829220105.9500.00105.95105.95105.950
1732742820105.95-0.85-0.80105.95105.95105.954
1732656420106.800.00106.8106.8106.80
1732570020106.8-0.15-0.14107.5107.5106.813
CGI
CJ5A

CJ5A Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock