Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.15 | -7.02586206897 | 116 | 116 | 106.8 | 214 | 111.86224299 | DE |
4 | -0.55 | -0.507380073801 | 108.4 | 117.35 | 106.8 | 120 | 112.89206037 | DE |
12 | 1.1 | 1.03044496487 | 106.75 | 117.35 | 104.25 | 95 | 109.81392768 | DE |
26 | 9.93 | 10.1409313725 | 97.92 | 117.35 | 97.92 | 83 | 107.43761244 | DE |
52 | 0.45 | 0.418994413408 | 107.4 | 117.35 | 90 | 84 | 102.92868577 | DE |
156 | 11.85 | 12.34375 | 96 | 117.35 | 87.8 | 90 | 100.36218328 | DE |
260 | 11.85 | 12.34375 | 96 | 117.35 | 87.8 | 90 | 100.36218328 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740432420 | 107.15 | -5.45 | -4.84 | 107.9 | 108.75 | 106.8 | 336 |
1740173220 | 112.6 | 0.7 | 0.63 | 110 | 112.6 | 110 | 187 |
1740086820 | 111.9 | -3.4 | -2.95 | 113.6 | 113.6 | 111.9 | 80 |
1740000420 | 115.3 | 0.35 | 0.30 | 115.3 | 115.3 | 115.3 | 1 |
1739914020 | 114.95 | -0.7 | -0.61 | 116 | 116 | 114.4 | 466 |
1739827620 | 115.65 | -1.7 | -1.45 | 115.3 | 115.75 | 115.3 | 94 |
1739568420 | 117.35 | 0.8 | 0.69 | 117.35 | 117.35 | 117.35 | 1 |
1739482020 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
1739395620 | 116.55 | 0.15 | 0.13 | 116.55 | 116.55 | 116.55 | 30 |
1739309220 | 116.4 | -0.6 | -0.51 | 117.1 | 117.1 | 116.4 | 22 |
1739222820 | 117 | 2.75 | 2.41 | 117 | 117 | 117 | 5 |
1738963620 | 114.25 | 0.15 | 0.13 | 114.25 | 114.25 | 114.25 | 4 |
1738877220 | 114.1 | -0.85 | -0.74 | 115.8 | 116.6 | 114.1 | 82 |
1738790820 | 114.95 | 0.3 | 0.26 | 113.4 | 114.95 | 113.4 | 86 |
1738704420 | 114.65 | 1.05 | 0.92 | 113.8 | 114.65 | 113.8 | 7 |
1738618020 | 113.6 | -0.8 | -0.70 | 112.6 | 114 | 112.6 | 39 |
1738358820 | 114.4 | -1.65 | -1.42 | 114.8 | 114.8 | 114.4 | 80 |
1738272420 | 116.05 | 6.65 | 6.08 | 110.05 | 116.05 | 109.7 | 423 |
1738186020 | 109.4 | -0.15 | -0.14 | 109.4 | 109.4 | 109.4 | 5 |
1738099620 | 109.55 | 4.4 | 4.18 | 108.4 | 109.55 | 108.4 | 338 |
1738013220 | 105.15 | -1.2 | -1.13 | 105.6 | 105.6 | 105.15 | 57 |
1737754020 | 106.35 | -0.95 | -0.89 | 105.95 | 106.65 | 105.95 | 21 |
1737667620 | 107.3 | 0.35 | 0.33 | 107.3 | 107.3 | 107.3 | 1 |
1737581220 | 106.95 | 0.85 | 0.80 | 106.95 | 106.95 | 106.95 | 9 |
1737494820 | 106.1 | 0.6 | 0.57 | 106.5 | 106.5 | 106.1 | 280 |
1737408420 | 105.5 | 0.75 | 0.72 | 105.5 | 105.5 | 105.5 | 10 |
1737149220 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
1737062820 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
1736976420 | 104.75 | -0.45 | -0.43 | 104.75 | 104.75 | 104.75 | 5 |
1736890020 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
1736803620 | 105.2 | 0.1 | 0.10 | 105.1 | 105.2 | 105.1 | 189 |
1736544420 | 105.1 | -1.7 | -1.59 | 105.1 | 105.1 | 105.1 | 33 |
1736458020 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
1736371620 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
1736285220 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
1736198820 | 106.8 | 0.8 | 0.75 | 106.8 | 106.8 | 106.8 | 25 |
1735939620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1735853220 | 106 | 0.6 | 0.57 | 106 | 106 | 106 | 5 |
1735594020 | 105.4 | 0.15 | 0.14 | 104.85 | 105.4 | 104.85 | 35 |
1735334820 | 105.25 | 0.9 | 0.86 | 106.25 | 106.25 | 105.25 | 21 |
1734989220 | 104.35 | -0.1 | -0.10 | 105.7 | 105.7 | 104.35 | 75 |
1734730020 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
1734643620 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
1734557220 | 104.45 | 0.2 | 0.19 | 104.8 | 104.8 | 104.45 | 51 |
1734470820 | 104.25 | -2.4 | -2.25 | 104.25 | 104.25 | 104.25 | 445 |
1734384420 | 106.65 | -1.6 | -1.48 | 107.45 | 107.45 | 106.65 | 112 |
1734125220 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
1734038820 | 108.25 | 0.1 | 0.09 | 107.85 | 108.25 | 107.85 | 226 |
1733952420 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
1733866020 | 108.15 | 1.25 | 1.17 | 108.15 | 108.15 | 108.15 | 16 |
1733779620 | 106.9 | -0.4 | -0.37 | 106.9 | 106.9 | 106.9 | 57 |
1733520420 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
1733434020 | 107.3 | 0.15 | 0.14 | 107 | 107.3 | 107 | 47 |
1733347620 | 107.15 | 0.4 | 0.37 | 107.15 | 107.15 | 107.15 | 3 |
1733261220 | 106.75 | -1.2 | -1.11 | 106.75 | 106.75 | 106.75 | 1 |
1733174820 | 107.95 | 2 | 1.89 | 107.95 | 107.95 | 107.95 | 5 |
1732915620 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
1732829220 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
1732742820 | 105.95 | -0.85 | -0.80 | 105.95 | 105.95 | 105.95 | 4 |
1732656420 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
1732570020 | 106.8 | -0.15 | -0.14 | 107.5 | 107.5 | 106.8 | 13 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen