Chemometec AS Historische Daten - CHY | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Chemometec AS (CHY)

73,60

5,50

(8,08%)

Geschlossen 11 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736544420	73.849999	4.95	7.18	71.5	73.849999	71.5	92
1736458020	68.9	0	0.00	68.9	68.9	68.9	0
1736371620	68.9	-0.3	-0.43	68.9	68.9	68.9	15
1736285220	69.2	3	4.53	68.2	69.2	68.2	30
1736198820	66.2	0	0.00	66.2	66.2	66.2	0
1735939620	66.2	-0.4	-0.60	66.599999	66.8	66.2	77
1735853220	66.599999	-0.95	-1.41	65.95	66.599999	65.95	8
1735594020	67.55	0	0.00	67.55	67.55	67.55	0
1735334820	67.55	1.4	2.12	66.8	67.55	66.8	37
1734989220	66.15	2.25	3.52	66.15	66.15	66.15	1
1734730020	63.9	-1.4	-2.14	63.9	63.9	63.9	11
1734643620	65.3	0	0.00	65.3	65.3	65.3	0
1734557220	65.3	-1	-1.51	65.45	65.45	65.3	45
1734470820	66.3	1.25	1.92	66.3	66.3	66.3	170
1734384420	65.05	-0.1	-0.15	64.3	65.05	64.3	37
1734125220	65.15	0	0.00	65.15	65.15	65.15	0
1734038820	65.15	0	0.00	65.15	65.15	65.15	0
1733952420	65.15	0	0.00	65.15	65.15	65.15	0
1733866020	65.15	0	0.00	65.15	65.15	65.15	0
1733779620	65.15	0.35	0.54	65.15	65.15	65.15	65
1733520420	64.8	0	0.00	64.8	64.8	64.8	0
1733434020	64.8	0.95	1.49	64.55	64.8	64.55	25
1733347620	63.85	-1.55	-2.37	63.85	63.85	63.85	90
1733261220	65.4	0.05	0.08	65.4	65.4	65.4	5
1733174820	65.349999	0.45	0.69	64.4	65.349999	64.4	99
1732915620	64.9	0	0.00	64.9	64.9	64.9	0
1732829220	64.9	0	0.00	64.9	64.9	64.9	0
1732742820	64.9	0.2	0.31	64.9	64.9	64.9	39
1732656420	64.7	1.7	2.70	64.9	65.3	64.7	20
1732570020	63	0	0.00	63	63	63	0
1732310820	63	2.6	4.30	62.2	63	62.2	85
1732224420	60.4	2	3.42	60.25	60.4	60.25	154
1732138020	58.4	0	0.00	58.4	58.4	58.4	0
1732051620	58.4	-1.8	-2.99	56.65	58.4	56.65	30
1731965220	60.2	-0.7	-1.15	60	60.2	60	18
1731705960	60.9	-2.55	-4.02	60.45	60.9	60.45	22
1731619560	63.45	0	0.00	63.45	63.45	63.45	0
1731533160	63.45	0	0.00	63.8	63.8	63.45	26
1731446820	63.45	-3.8	-5.65	63.45	63.45	63.45	18
1731360420	67.25	3.25	5.08	67.95	69.75	67.25	116
1731101220	64	12.95	25.37	51.55	64.8	51.55	593
1731014760	51.05	1.25	2.51	51.05	51.05	51.05	1
1730928360	49.8	-2.3	-4.41	49.8	49.8	49.8	43
1730841960	52.1	-2.5	-4.58	52.1	52.1	52.1	20
1730755560	54.6	1	1.87	54.6	54.6	54.6	1
1730496360	53.6	-1.75	-3.16	53.6	53.6	53.6	1
1730409960	55.35	0	0.00	55.35	55.35	55.35	0
1730323560	55.35	0	0.00	55.35	55.35	55.35	0
1730237160	55.35	7.91	16.67	55.35	55.35	55.35	10
1730147160	47.44	0	0.00	47.44	47.44	47.44	0
1729887960	47.44	0	0.00	47.44	47.44	47.44	0
1729801560	47.44	0	0.00	47.44	47.44	47.44	0
1729715160	47.44	0	0.00	47.44	47.44	47.44	0
1729628760	47.44	0	0.00	47.44	47.44	47.44	0
1729542360	47.44	0	0.00	47.44	47.44	47.44	0
1729283160	47.44	0	0.00	47.44	47.44	47.44	0
1729196760	47.44	0	0.00	47.44	47.44	47.44	0
1729110360	47.44	-1.56	-3.18	47.44	47.44	47.44	23
1729023960	49	0.06	0.12	49.02	49.02	49	42
1728937620	48.94	-1.16	-2.32	48.78	48.94	48.78	90
1728630000	50.1	0	0.00	50.1	50.1	50.1	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen