Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -6.95 | -9.2420212766 | 75.2 | 75.2 | 68.599999 | 19 | 71.18013195 | DE |
| 12 | 0.05 | 0.0733137829912 | 68.2 | 82.5 | 64.3 | 38 | 74.92602905 | DE |
| 26 | 14 | 25.8064516129 | 54.25 | 82.5 | 47.44 | 47 | 67.49544583 | DE |
| 52 | 11.95 | 21.2255772647 | 56.3 | 82.5 | 38.2 | 89 | 49.94350454 | DE |
| 156 | 10.7 | 18.5925282363 | 57.55 | 82.5 | 34.5 | 160 | 55.82539635 | DE |
| 260 | 10.7 | 18.5925282363 | 57.55 | 82.5 | 34.5 | 160 | 55.82539635 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1743110820 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1743024420 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1742938020 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1742851620 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1742592420 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1742506020 | 71.65 | -1.5 | -2.05 | 71.65 | 71.65 | 71.65 | 20 |
| 1742419620 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1742333220 | 73.15 | 0.7 | 0.97 | 73.15 | 73.15 | 73.15 | 1 |
| 1742246820 | 72.45 | 3.85 | 5.61 | 72.55 | 72.55 | 72.349999 | 6 |
| 1741987620 | 68.599999 | 0 | 0.00 | 68.599999 | 68.599999 | 68.599999 | 0 |
| 1741901220 | 68.599999 | -0.5 | -0.72 | 68.599999 | 68.599999 | 68.599999 | 50 |
| 1741814820 | 69.099999 | 0 | 0.00 | 69.099999 | 69.099999 | 69.099999 | 0 |
| 1741728420 | 69.099999 | -2.85 | -3.96 | 70.65 | 70.65 | 69.099999 | 26 |
| 1741642020 | 71.95 | -2.1 | -2.84 | 71.95 | 71.95 | 71.95 | 6 |
| 1741382820 | 74.05 | -0.95 | -1.27 | 74.05 | 74.05 | 74.05 | 1 |
| 1741296420 | 75 | -2.6 | -3.35 | 75.2 | 75.2 | 75 | 41 |
| 1741210020 | 77.599999 | 0 | 0.00 | 77.599999 | 77.599999 | 77.599999 | 0 |
| 1741123620 | 77.599999 | 0 | 0.00 | 77.599999 | 77.599999 | 77.599999 | 0 |
| 1741037220 | 77.599999 | 0 | 0.00 | 77.599999 | 77.599999 | 77.599999 | 0 |
| 1740778020 | 77.599999 | -1.8 | -2.27 | 77.4 | 77.8 | 77.4 | 60 |
| 1740691620 | 79.4 | -0.6 | -0.75 | 79.4 | 79.4 | 79.4 | 31 |
| 1740605220 | 80 | 0.3 | 0.38 | 80 | 80 | 80 | 30 |
| 1740518820 | 79.7 | -0.15 | -0.19 | 80.45 | 80.45 | 79.7 | 247 |
| 1740432420 | 79.849999 | -0.35 | -0.44 | 79.15 | 79.849999 | 79.15 | 42 |
| 1740173220 | 80.2 | -1.55 | -1.90 | 80.2 | 80.2 | 80.2 | 2 |
| 1740086820 | 81.75 | 0.25 | 0.31 | 82.25 | 82.5 | 81.75 | 80 |
| 1740000420 | 81.5 | 3.4 | 4.35 | 79.8 | 82.15 | 79.8 | 21 |
| 1739914020 | 78.099999 | -0.35 | -0.45 | 78.099999 | 78.099999 | 78.099999 | 1 |
| 1739827620 | 78.45 | 0.95 | 1.23 | 76.95 | 78.65 | 76.95 | 133 |
| 1739568420 | 77.5 | 0.75 | 0.98 | 77.5 | 77.5 | 77.5 | 20 |
| 1739482020 | 76.75 | 0 | 0.00 | 76.75 | 76.75 | 76.75 | 0 |
| 1739395620 | 76.75 | -1.05 | -1.35 | 76.75 | 76.75 | 76.75 | 31 |
| 1739309220 | 77.8 | 1.55 | 2.03 | 77.8 | 77.8 | 77.8 | 50 |
| 1739222820 | 76.25 | -0.1 | -0.13 | 75.7 | 77.349999 | 75.7 | 13 |
| 1738963620 | 76.349999 | 0.45 | 0.59 | 76.349999 | 76.349999 | 76.349999 | 1 |
| 1738877220 | 75.9 | 2.45 | 3.34 | 75.9 | 75.9 | 75.9 | 1 |
| 1738790820 | 73.45 | 1.4 | 1.94 | 73.45 | 73.45 | 73.45 | 20 |
| 1738704420 | 72.05 | 0 | 0.00 | 72.05 | 72.05 | 72.05 | 0 |
| 1738618020 | 72.05 | -2.2 | -2.96 | 72.349999 | 72.349999 | 72.05 | 4 |
| 1738358820 | 74.25 | 9.95 | 15.47 | 74.25 | 74.25 | 74.25 | 5 |
| 1738272420 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1738186020 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1738099620 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1738013220 | 64.3 | -3.4 | -5.02 | 65.599999 | 65.599999 | 64.3 | 16 |
| 1737754020 | 67.7 | -0.65 | -0.95 | 67.7 | 67.7 | 67.7 | 159 |
| 1737667620 | 68.349999 | -0.25 | -0.36 | 68.349999 | 68.349999 | 68.349999 | 50 |
| 1737581220 | 68.599999 | -1.45 | -2.07 | 69.65 | 69.65 | 68.599999 | 41 |
| 1737494820 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1737408420 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1737149220 | 70.05 | -0.35 | -0.50 | 70.05 | 70.05 | 70.05 | 1 |
| 1737062820 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 1 |
| 1736976420 | 70.4 | 1.3 | 1.88 | 68.65 | 70.4 | 68.65 | 83 |
| 1736890020 | 69.099999 | 0 | 0.00 | 69.099999 | 69.099999 | 69.099999 | 0 |
| 1736803620 | 69.099999 | -4.75 | -6.43 | 69.099999 | 69.099999 | 69.099999 | 2 |
| 1736544420 | 73.849999 | 4.95 | 7.18 | 71.5 | 73.849999 | 71.5 | 92 |
| 1736458020 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1736371620 | 68.9 | -0.3 | -0.43 | 68.9 | 68.9 | 68.9 | 15 |
| 1736285220 | 69.2 | 3 | 4.53 | 68.2 | 69.2 | 68.2 | 30 |
| 1736198820 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1735939620 | 66.2 | -0.4 | -0.60 | 66.599999 | 66.8 | 66.2 | 77 |
| 1735853220 | 66.599999 | -0.95 | -1.41 | 65.95 | 66.599999 | 65.95 | 8 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
