Citigold Corporation Ltd Historische Daten - CHP | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Citigold Corporation Ltd (CHP)
Citigold Corporation Ltd (CHP) Historisch

Citigold Corporation Ltd (CHP)

0,0035

0,00

( 0,00% )

Aktualisiert: 07:32:01

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.001	40	0.0025	0.0025	0.0025	56000	0.0025	DE
4	0.001	40	0.0025	0.0025	0.0025	75500	0.0025	DE
12	0.0015	75	0.002	0.0035	0.001	92041	0.00202353	DE
26	0.0015	75	0.002	0.0035	0.001	91840	0.00235807	DE
52	0	0	0.0035	0.0044999	0.001	106425	0.00283601	DE
156	0.0005	16.6666666667	0.003	0.0044999	0.001	110803	0.00282798	DE
260	0.0005	16.6666666667	0.003	0.0044999	0.001	110803	0.00282798	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738099620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738013220	0.0025	0	0.00	0.0025	0.0025	0.0025	13000
1737754020	0.0025	0	0.00	0.0025	0.0025	0.0025	99000
1737667620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737581220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737494820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737408420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737149220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737062820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736976420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736890020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736803620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736544420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736458020	0.0025	0	0.00	0.0025	0.0025	0.0025	170000
1736371620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736285220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736198820	0.0025	0	0.00	0.0025	0.0025	0.0025	20000
1735939620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735853220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735594020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735334820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734989220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734730020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734643620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734557220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734470820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734384420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734125220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734038820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733952420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733866020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733779620	0.0025	-0.001	-28.57	0.0025	0.0025	0.0025	180000
1733520420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733434020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733347620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733261220	0.0035	0.0025	250.00	0.0035	0.0035	0.0035	5000
1733174820	0.001	0	0.00	0.001	0.001	0.001	0
1732915620	0.001	0	0.00	0.001	0.001	0.001	0
1732829220	0.001	0	0.00	0.001	0.001	0.001	0
1732742820	0.001	0	0.00	0.001	0.001	0.001	0
1732656420	0.001	-0.0005	-33.33	0.001	0.001	0.001	250000
1732570020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732310820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732224420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732138020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732051620	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731965220	0.0015	-0.001	-40.00	0.0025	0.0025	0.0015	160000
1731705960	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	200000
1731619560	0.002	-0.0015	-42.86	0.002	0.002	0.002	2000
1731533220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731446820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731360420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731101220	0.0035	0.0015	75.00	0.0035	0.0035	0.0035	4990
1731014760	0.002	0	0.00	0.002	0.002	0.002	0
1730928360	0.002	-0.0015	-42.86	0.002	0.002	0.002	500
1730841960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730755560	0.0035	0.0015	75.00	0.0035	0.0035	0.0035	25000
1730496360	0.002	0	0.00	0.002	0.002	0.002	0
1730409960	0.002	-0.0005	-20.00	0.002	0.002	0.002	100000
1730323560	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	200000
1730185200	0.002	0	0.00	0.002	0.002	0.002	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen