Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -5.80524344569 | 5.34 | 5.64 | 4.97 | 2187 | 5.21163633 | DE |
| 4 | 0.0100001 | 0.199205183251 | 5.0199999 | 5.64 | 4.94 | 1481 | 5.19251815 | DE |
| 12 | 0.07 | 1.41129032258 | 4.96 | 5.64 | 4.86 | 3033 | 5.14270583 | DE |
| 26 | 0.63 | 14.3181818182 | 4.4 | 5.64 | 4.2 | 4453 | 4.83703846 | DE |
| 52 | 0.63 | 14.3181818182 | 4.4 | 5.64 | 3.1 | 4121 | 4.32286973 | DE |
| 156 | -0.77 | -13.275862069 | 5.8 | 6.55 | 3.1 | 3108 | 4.4788233 | DE |
| 260 | -0.77 | -13.275862069 | 5.8 | 6.55 | 3.1 | 3108 | 4.4788233 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783023900 | 5 | -0.52 | -9.42 | 4.995 | 5.08 | 4.97 | 6042 |
| 1782937500 | 5.5199999 | 0.05 | 0.91 | 5.49 | 5.5199999 | 5.49 | 1499 |
| 1782851100 | 5.47 | -0.01 | -0.18 | 5.54 | 5.64 | 5.46 | 2422 |
| 1782764700 | 5.48 | 0.08 | 1.48 | 5.48 | 5.48 | 5.48 | 100 |
| 1782505500 | 5.4 | 0.14 | 2.66 | 5.34 | 5.4 | 5.34 | 870 |
| 1782419100 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1782332700 | 5.26 | -0.1 | -1.87 | 5.2 | 5.26 | 5.2 | 1161 |
| 1782246300 | 5.36 | 0.14 | 2.68 | 5.32 | 5.36 | 5.3099999 | 143 |
| 1782159900 | 5.22 | 0.12 | 2.35 | 5.22 | 5.22 | 5.22 | 200 |
| 1781900700 | 5.0999999 | -0.07 | -1.35 | 5.0999999 | 5.0999999 | 5.0999999 | 170 |
| 1781814300 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1781727900 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1781641500 | 5.17 | 0.01 | 0.19 | 5.17 | 5.17 | 5.17 | 1 |
| 1781555100 | 5.16 | -0.13 | -2.46 | 5.32 | 5.32 | 5.16 | 630 |
| 1781295900 | 5.29 | 0.09 | 1.73 | 5.3099999 | 5.3099999 | 5.29 | 3497 |
| 1781209500 | 5.2 | 0.04 | 0.78 | 5.1399999 | 5.2 | 5.1399999 | 1620 |
| 1781123100 | 5.16 | 0.09 | 1.78 | 5.16 | 5.16 | 5.16 | 220 |
| 1781036700 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 4500 |
| 1780950300 | 5.07 | 0.15 | 2.94 | 5.0199999 | 5.1399999 | 4.94 | 613 |
| 1780691100 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1780604700 | 4.925 | 0.02 | 0.51 | 4.925 | 4.93 | 4.925 | 4160 |
| 1780518300 | 4.9 | -0.03 | -0.61 | 4.9749999 | 4.9749999 | 4.9 | 700 |
| 1780431900 | 4.93 | -0.07 | -1.40 | 5 | 5 | 4.93 | 951 |
| 1780345500 | 5 | -0.1 | -1.96 | 5.0599999 | 5.0999999 | 5 | 1102 |
| 1780086300 | 5.0999999 | -0.06 | -1.16 | 5.1399999 | 5.1399999 | 5.0999999 | 7382 |
| 1779999900 | 5.16 | 0.03 | 0.58 | 5.16 | 5.16 | 5.16 | 80 |
| 1779913500 | 5.13 | -0.26 | -4.82 | 5.26 | 5.28 | 5.13 | 3350 |
| 1779827100 | 5.39 | -0.13 | -2.36 | 5.46 | 5.46 | 5.39 | 883 |
| 1779740700 | 5.5199999 | 0.05 | 0.91 | 5.51 | 5.5599999 | 5.51 | 1642 |
| 1779481500 | 5.47 | -0.08 | -1.44 | 5.54 | 5.54 | 5.47 | 150 |
| 1779395100 | 5.55 | 0.09 | 1.65 | 5.47 | 5.55 | 5.47 | 1393 |
| 1779308700 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1779222300 | 5.46 | 0.07 | 1.30 | 5.62 | 5.62 | 5.42 | 3706 |
| 1779135900 | 5.39 | 0.1 | 1.89 | 5.22 | 5.49 | 5.22 | 14510 |
| 1778876700 | 5.29 | -0.03 | -0.56 | 5.32 | 5.4 | 5.29 | 6527 |
| 1778790300 | 5.32 | -0.03 | -0.56 | 5.29 | 5.32 | 5.29 | 2615 |
| 1778703900 | 5.3499999 | 0.2 | 3.88 | 5.23 | 5.3499999 | 5.23 | 852 |
| 1778617500 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 222 |
| 1778531100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.18 | 3278 |
| 1778271900 | 5.2 | 0.02 | 0.39 | 5.19 | 5.2 | 5.17 | 1025 |
| 1778185500 | 5.18 | 0.05 | 0.97 | 5.18 | 5.19 | 5.07 | 25995 |
| 1778099100 | 5.13 | -0.01 | -0.19 | 5.13 | 5.19 | 5.11 | 2321 |
| 1778012700 | 5.1399999 | 0.1 | 1.98 | 5.1399999 | 5.1399999 | 5.1399999 | 720 |
| 1777926300 | 5.04 | -0.02 | -0.40 | 5.17 | 5.19 | 4.9749999 | 2339 |
| 1777580700 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1777494300 | 5.0599999 | -0.06 | -1.17 | 5.09 | 5.12 | 5.0599999 | 3095 |
| 1777407900 | 5.12 | 0 | 0.00 | 5.05 | 5.12 | 5.04 | 2565 |
| 1777321500 | 5.12 | 0.15 | 2.91 | 4.965 | 5.1399999 | 4.965 | 2170 |
| 1777062300 | 4.9749999 | -0.15 | -2.83 | 5.13 | 5.13 | 4.9749999 | 1350 |
| 1776975900 | 5.12 | 0.13 | 2.50 | 5.1399999 | 5.1399999 | 5.04 | 154 |
| 1776889500 | 4.995 | -0.02 | -0.30 | 5.0199999 | 5.0199999 | 4.995 | 1200 |
| 1776803100 | 5.01 | 0.06 | 1.21 | 5.01 | 5.01 | 5.01 | 100 |
| 1776716700 | 4.95 | 0.04 | 0.92 | 4.905 | 4.95 | 4.86 | 1633 |
| 1776457500 | 4.905 | -0.17 | -3.25 | 5 | 5.0599999 | 4.905 | 4948 |
| 1776371100 | 5.07 | -0.04 | -0.78 | 5.04 | 5.12 | 5.01 | 726 |
| 1776284700 | 5.11 | 0.14 | 2.71 | 5.12 | 5.12 | 4.985 | 791 |
| 1776198300 | 4.9749999 | -0.09 | -1.68 | 5.08 | 5.13 | 4.9749999 | 19742 |
| 1776111900 | 5.0599999 | 0.13 | 2.64 | 4.905 | 5.0599999 | 4.905 | 1590 |
| 1775852700 | 4.93 | -0.25 | -4.83 | 4.96 | 5.01 | 4.93 | 11089 |
| 1775766300 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1775679900 | 5.18 | 0.19 | 3.91 | 5.18 | 5.18 | 5.18 | 500 |
| 1775593500 | 4.985 | 0.03 | 0.50 | 5 | 5 | 4.9 | 61 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
