Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.86046511628 | 4.3 | 4.32 | 4.24 | 680 | 4.25148639 | DE |
| 4 | -0.58 | -12.0833333333 | 4.8 | 4.82 | 4.24 | 1460 | 4.62808216 | DE |
| 12 | -1.38 | -24.6428571429 | 5.6 | 5.8 | 4.24 | 1611 | 5.02291776 | DE |
| 26 | -2.03 | -32.48 | 6.25 | 6.4 | 4.24 | 1210 | 5.27998068 | DE |
| 52 | -1.58 | -27.2413793103 | 5.8 | 6.55 | 4.24 | 1032 | 5.55499953 | DE |
| 156 | -1.58 | -27.2413793103 | 5.8 | 6.55 | 4.24 | 1032 | 5.55499953 | DE |
| 260 | -1.58 | -27.2413793103 | 5.8 | 6.55 | 4.24 | 1032 | 5.55499953 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 4.28 | -0.04 | -0.93 | 4.28 | 4.3 | 4.28 | 750 |
| 1743110820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1743024420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 150 |
| 1742938020 | 4.32 | 0.06 | 1.41 | 4.32 | 4.32 | 4.32 | 30 |
| 1742851620 | 4.26 | 0.02 | 0.47 | 4.28 | 4.28 | 4.24 | 841 |
| 1742592420 | 4.24 | 0 | 0.00 | 4.3 | 4.3 | 4.24 | 1697 |
| 1742506020 | 4.24 | -0.36 | -7.83 | 4.24 | 4.28 | 4.24 | 1271 |
| 1742419620 | 4.5999999 | -0.12 | -2.54 | 4.6399999 | 4.6399999 | 4.5999999 | 760 |
| 1742333220 | 4.72 | 0.02 | 0.43 | 4.7 | 4.72 | 4.6399999 | 1954 |
| 1742246820 | 4.7 | 0.06 | 1.29 | 4.58 | 4.7 | 4.58 | 1098 |
| 1741987620 | 4.6399999 | 0.08 | 1.75 | 4.66 | 4.66 | 4.6399999 | 1700 |
| 1741901220 | 4.5599999 | -0.2 | -4.20 | 4.66 | 4.74 | 4.5599999 | 1225 |
| 1741814820 | 4.76 | 0.06 | 1.28 | 4.76 | 4.76 | 4.76 | 880 |
| 1741728420 | 4.7 | 0.04 | 0.86 | 4.7 | 4.7 | 4.7 | 250 |
| 1741642020 | 4.66 | -0.06 | -1.27 | 4.68 | 4.68 | 4.66 | 251 |
| 1741382820 | 4.72 | 0.06 | 1.29 | 4.68 | 4.72 | 4.68 | 1219 |
| 1741296420 | 4.66 | 0 | 0.00 | 4.72 | 4.72 | 4.66 | 1300 |
| 1741210020 | 4.66 | -0.12 | -2.51 | 4.76 | 4.76 | 4.66 | 6007 |
| 1741123620 | 4.78 | 0.08 | 1.70 | 4.68 | 4.82 | 4.68 | 1293 |
| 1741037220 | 4.7 | -0.08 | -1.67 | 4.78 | 4.8 | 4.68 | 2813 |
| 1740778020 | 4.78 | 0.06 | 1.27 | 4.8 | 4.8 | 4.78 | 3006 |
| 1740691620 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 390 |
| 1740605220 | 4.72 | -0.08 | -1.67 | 4.82 | 4.82 | 4.72 | 1130 |
| 1740518820 | 4.8 | 0.18 | 3.90 | 4.66 | 4.8 | 4.5599999 | 2351 |
| 1740432420 | 4.62 | -0.04 | -0.86 | 4.72 | 4.72 | 4.62 | 1224 |
| 1740173220 | 4.66 | 0.12 | 2.64 | 4.5999999 | 4.66 | 4.5 | 3212 |
| 1740086820 | 4.54 | -0.44 | -8.84 | 4.86 | 4.86 | 4.54 | 4961 |
| 1740000420 | 4.98 | -0.22 | -4.23 | 5.15 | 5.15 | 4.82 | 4609 |
| 1739914020 | 5.2 | -0.1 | -1.89 | 5.3 | 5.3 | 5.2 | 350 |
| 1739827620 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 6 |
| 1739568420 | 5.2 | -0.1 | -1.89 | 5.25 | 5.25 | 5.2 | 3709 |
| 1739482020 | 5.3 | -0.25 | -4.50 | 5.3 | 5.3 | 5.3 | 55 |
| 1739395620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739309220 | 5.55 | 0.1 | 1.83 | 5.4 | 5.55 | 5.4 | 2372 |
| 1739222820 | 5.45 | -0.05 | -0.91 | 5.3499999 | 5.45 | 5.3499999 | 1041 |
| 1738963620 | 5.5 | -0.05 | -0.90 | 5.45 | 5.5 | 5.3499999 | 3921 |
| 1738877220 | 5.55 | 0.15 | 2.78 | 5.3499999 | 5.55 | 5.3499999 | 1040 |
| 1738790820 | 5.4 | 0 | 0.00 | 5.45 | 5.45 | 5.4 | 502 |
| 1738704420 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 750 |
| 1738618020 | 5.45 | 0 | 0.00 | 5.3499999 | 5.5 | 5.3499999 | 1590 |
| 1738358820 | 5.45 | 0.05 | 0.93 | 5.4 | 5.45 | 5.4 | 4078 |
| 1738272420 | 5.4 | 0 | 0.00 | 5.3499999 | 5.4 | 5.3 | 1747 |
| 1738186020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.3499999 | 3995 |
| 1738099620 | 5.4 | -0.05 | -0.92 | 5.45 | 5.45 | 5.4 | 2685 |
| 1738013220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 25 |
| 1737754020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737667620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 3 |
| 1737581220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737494820 | 5.45 | 0.2 | 3.81 | 5.4 | 5.45 | 5.3499999 | 780 |
| 1737408420 | 5.25 | -0.2 | -3.67 | 5.3499999 | 5.3499999 | 5.25 | 820 |
| 1737149220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737062820 | 5.45 | 0.05 | 0.93 | 5.3499999 | 5.45 | 5.3499999 | 71 |
| 1736976420 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 116 |
| 1736890020 | 5.3 | -0.1 | -1.85 | 5.3499999 | 5.3499999 | 5.25 | 4680 |
| 1736803620 | 5.4 | -0.1 | -1.82 | 5.45 | 5.45 | 5.3 | 2821 |
| 1736544420 | 5.5 | -0.15 | -2.65 | 5.65 | 5.65 | 5.5 | 2850 |
| 1736458020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736371620 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 221 |
| 1736285220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.7 | 39 |
| 1736198820 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 570 |
| 1735939620 | 5.7 | 0.05 | 0.88 | 5.6 | 5.8 | 5.6 | 539 |
| 1735853220 | 5.65 | 0 | 0.00 | 5.7 | 5.7 | 5.65 | 354 |
| 1735594020 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
