ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
China Life Insurance Co

China Life Insurance Co (CHL)

1,5295
0,00
(0,00%)
Geschlossen 21 April 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.042-2.672605790651.57151.58651.5135202491.54122196DE
4-0.389-20.27625749281.91851.92951.4705150001.65264059DE
12-0.2215-12.64991433471.7511.99951.4705163091.77433578DE
26-0.3405-18.20855614971.872.13099991.4705134331.81996941DE
520.47945.59733460261.05052.42899991.0505170631.72660679DE
1560.11358.015536723161.4162.42899990.955163031.52082919DE
2600.11358.015536723161.4162.42899990.955163031.52082919DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17449216201.530.021.091.53051.53951.537847
17448352201.5135-0.02-1.241.51351.51351.513569
17447488201.5325-0.03-1.791.58651.58651.53250779
17446624201.56050.010.711.54951.56051.549534500
17444032201.54950.032.281.54251.551.54255699
17443168201.5149999-0.05-3.381.57149991.57149991.514999910200
17442304201.5680.095.951.54951.5821.500514008
17441440201.48-0.07-4.791.53551.541.488881
17440576201.5545-0.15-8.831.50051.55451.470539633
17437984201.705-0.04-2.041.72051.75951.70530305
17437120201.7405-0.09-4.681.80951.80951.745606
17436256201.8260.041.981.8261.8261.8262
17435392201.79050.031.821.83751.83751.79051572
17434528201.7585-0.03-1.761.811.811.75856320
17431972201.79-0.03-1.651.79051.79551.797312
17431108201.82-0.06-3.171.8811.8811.8259713
17430244201.8795-0.02-1.031.87951.87951.87956
17429380201.8990.010.501.8991.8991.8993537
17428516201.88950.042.001.8661.92951.8661242
17425924201.8525-0.04-1.881.85151.91551.85152135
17425060201.888-0.1-5.131.91851.91851.8883168
17424196201.990.010.511.97951.9941.979515440
17423332201.980.031.691.97051.981.970513285
17422468201.9470.020.881.96151.99951.9394607
17419876201.930.147.821.94151.98951.9329325
17419012201.79-0.03-1.681.821.821.7921250
17418148201.82050.010.441.80451.82951.80151748
17417284201.8125-0.01-0.441.8221.8231.812534685
17416420201.8205-0.05-2.671.85151.89951.8289881
17413828201.87050.010.561.91.91.87056564
17412964201.86-0.01-0.691.92951.92951.861870
17412100201.8730.073.741.82651.8761.82052676
17411236201.8055-0.05-2.641.86151.86151.805510547
17410372201.85450.021.311.8771.8771.817913
17407780201.8305-0.12-6.131.8791.8811.83059856
17406916201.95-0-0.231.94951.97051.91353709
17406052201.95450.115.731.9881.9881.930550518
17405188201.8485-0.08-4.321.8531.88951.84853827
17404324201.9320.137.041.921.98951.915562461
17401732201.805-0-0.081.87751.87751.80510819
17400868201.8065-0.01-0.501.83951.83951.7952734
17400004201.8155-0.05-2.891.81551.81551.8155717
17399140201.8695-0.03-1.581.86951.86951.83054741
17398276201.899500.001.90951.90951.86057586
17395684201.89950.041.901.87151.89951.87154011
17394820201.8640.010.621.86651.86651.853519272
17393956201.85250.021.201.85551.89951.85254200
17393092201.8305-0.05-2.631.84151.84151.83051502
17392228201.880.010.561.85651.881.856513316
17389636201.86950.042.191.86451.86951.8276635
17388772201.82950.073.951.80051.82951.7618980
17387908201.76-0.04-2.251.76051.76051.7613020
17387044201.80050.031.751.81.80051.86501
17386180201.7695-0.03-1.391.78451.78451.74159238
17383588201.79450.031.991.7731.79451.7739474
17382724201.75950.021.181.7351.75951.7356256
17381860201.739-0.03-1.751.7591.7591.7397100
17380996201.77-0.01-0.391.79451.79451.77293
17380132201.7770.053.191.79951.79951.76513049
17377540201.7220.010.531.75151.77951.7152731
17376676201.713-0.03-1.471.7511.75951.7044499
17375812201.738500.001.73851.73851.73850
17374948201.73850.021.251.73851.73851.7116723

Kürzlich von Ihnen besucht

Delayed Upgrade Clock