Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1615 | -8.12374245473 | 1.988 | 1.988 | 1.8055 | 15109 | 1.91608959 | DE |
| 4 | 0.066 | 3.74893496166 | 1.7605 | 1.9895 | 1.76 | 12468 | 1.88755009 | DE |
| 12 | -0.073 | -3.84311660963 | 1.8995 | 1.9895 | 1.601 | 11548 | 1.79963037 | DE |
| 26 | 0.4755 | 35.1961509993 | 1.351 | 2.4289999 | 1.2625 | 21566 | 1.88097007 | DE |
| 52 | 0.7155 | 64.401440144 | 1.111 | 2.4289999 | 1.0385 | 16100 | 1.6861076 | DE |
| 156 | 0.4105 | 28.9901129944 | 1.416 | 2.4289999 | 0.955 | 16263 | 1.50170806 | DE |
| 260 | 0.4105 | 28.9901129944 | 1.416 | 2.4289999 | 0.955 | 16263 | 1.50170806 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 1.8055 | -0.05 | -2.64 | 1.8615 | 1.8615 | 1.8055 | 10547 |
| 1741037220 | 1.8545 | 0.02 | 1.31 | 1.877 | 1.877 | 1.817 | 913 |
| 1740778020 | 1.8305 | -0.12 | -6.13 | 1.879 | 1.881 | 1.8305 | 9856 |
| 1740691620 | 1.95 | -0 | -0.23 | 1.9495 | 1.9705 | 1.9135 | 3709 |
| 1740605220 | 1.9545 | 0.11 | 5.73 | 1.988 | 1.988 | 1.9305 | 50518 |
| 1740518820 | 1.8485 | -0.08 | -4.32 | 1.853 | 1.8895 | 1.8485 | 3827 |
| 1740432420 | 1.932 | 0.13 | 7.04 | 1.92 | 1.9895 | 1.9155 | 62461 |
| 1740173220 | 1.805 | -0 | -0.08 | 1.8775 | 1.8775 | 1.805 | 10819 |
| 1740086820 | 1.8065 | -0.01 | -0.50 | 1.8395 | 1.8395 | 1.795 | 2734 |
| 1740000420 | 1.8155 | -0.05 | -2.89 | 1.8155 | 1.8155 | 1.8155 | 717 |
| 1739914020 | 1.8695 | -0.03 | -1.58 | 1.8695 | 1.8695 | 1.8305 | 4741 |
| 1739827620 | 1.8995 | 0 | 0.00 | 1.9095 | 1.9095 | 1.8605 | 7586 |
| 1739568420 | 1.8995 | 0.04 | 1.90 | 1.8715 | 1.8995 | 1.8715 | 4011 |
| 1739482020 | 1.864 | 0.01 | 0.62 | 1.8665 | 1.8665 | 1.8535 | 19272 |
| 1739395620 | 1.8525 | 0.02 | 1.20 | 1.8555 | 1.8995 | 1.8525 | 4200 |
| 1739309220 | 1.8305 | -0.05 | -2.63 | 1.8415 | 1.8415 | 1.8305 | 1502 |
| 1739222820 | 1.88 | 0.01 | 0.56 | 1.8565 | 1.88 | 1.8565 | 13316 |
| 1738963620 | 1.8695 | 0.04 | 2.19 | 1.8645 | 1.8695 | 1.827 | 6635 |
| 1738877220 | 1.8295 | 0.07 | 3.95 | 1.8005 | 1.8295 | 1.76 | 18980 |
| 1738790820 | 1.76 | -0.04 | -2.25 | 1.7605 | 1.7605 | 1.76 | 13020 |
| 1738704420 | 1.8005 | 0.03 | 1.75 | 1.8 | 1.8005 | 1.8 | 6501 |
| 1738618020 | 1.7695 | -0.03 | -1.39 | 1.7845 | 1.7845 | 1.7415 | 9238 |
| 1738358820 | 1.7945 | 0.03 | 1.99 | 1.773 | 1.7945 | 1.773 | 9474 |
| 1738272420 | 1.7595 | 0.02 | 1.18 | 1.735 | 1.7595 | 1.735 | 6256 |
| 1738186020 | 1.739 | -0.03 | -1.75 | 1.759 | 1.759 | 1.739 | 7100 |
| 1738099620 | 1.77 | -0.01 | -0.39 | 1.7945 | 1.7945 | 1.77 | 293 |
| 1738013220 | 1.777 | 0.05 | 3.19 | 1.7995 | 1.7995 | 1.765 | 13049 |
| 1737754020 | 1.722 | 0.01 | 0.53 | 1.7515 | 1.7795 | 1.7 | 152731 |
| 1737667620 | 1.713 | -0.03 | -1.47 | 1.751 | 1.7595 | 1.704 | 4499 |
| 1737581220 | 1.7385 | 0 | 0.00 | 1.7385 | 1.7385 | 1.7385 | 0 |
| 1737494820 | 1.7385 | 0.02 | 1.25 | 1.7385 | 1.7385 | 1.711 | 6723 |
| 1737408420 | 1.717 | -0 | -0.17 | 1.6955 | 1.7395 | 1.6955 | 15178 |
| 1737149220 | 1.72 | 0.03 | 1.68 | 1.6905 | 1.72 | 1.6905 | 234 |
| 1737062820 | 1.6915 | 0.05 | 2.83 | 1.696 | 1.6975 | 1.6915 | 570 |
| 1736976420 | 1.645 | 0.01 | 0.89 | 1.6615 | 1.662 | 1.618 | 1514 |
| 1736890020 | 1.6305 | -0.03 | -1.75 | 1.6815 | 1.6815 | 1.6305 | 1456 |
| 1736803620 | 1.6595 | 0.01 | 0.79 | 1.601 | 1.6595 | 1.601 | 12544 |
| 1736544420 | 1.6465 | -0.09 | -5.35 | 1.6305 | 1.6595 | 1.6105 | 10508 |
| 1736458020 | 1.7395 | 0.05 | 2.90 | 1.739 | 1.7395 | 1.6905 | 8517 |
| 1736371620 | 1.6905 | -0 | -0.15 | 1.6905 | 1.7395 | 1.6905 | 6170 |
| 1736285220 | 1.693 | -0.03 | -1.48 | 1.6945 | 1.7395 | 1.693 | 11196 |
| 1736198820 | 1.7185 | -0.05 | -2.88 | 1.7185 | 1.759 | 1.7185 | 5050 |
| 1735939620 | 1.7695 | 0.01 | 0.28 | 1.7695 | 1.7695 | 1.7695 | 2350 |
| 1735853220 | 1.7645 | -0.03 | -1.73 | 1.75 | 1.7645 | 1.7095 | 4144 |
| 1735594020 | 1.7955 | -0.03 | -1.89 | 1.794 | 1.8485 | 1.794 | 7683 |
| 1735334820 | 1.83 | 0.05 | 2.78 | 1.8395 | 1.8395 | 1.7875 | 4306 |
| 1734989220 | 1.7805 | 0 | 0.03 | 1.815 | 1.82 | 1.78 | 11744 |
| 1734730020 | 1.78 | 0 | 0.00 | 1.7805 | 1.826 | 1.7755 | 28165 |
| 1734643620 | 1.78 | 0.01 | 0.51 | 1.7755 | 1.78 | 1.7755 | 1820 |
| 1734557220 | 1.771 | -0.04 | -2.13 | 1.836 | 1.836 | 1.771 | 2800 |
| 1734470820 | 1.8095 | 0 | 0.00 | 1.7575 | 1.8095 | 1.7575 | 2370 |
| 1734384420 | 1.8095 | -0.04 | -2.08 | 1.8095 | 1.8095 | 1.8095 | 5118 |
| 1734125220 | 1.848 | -0.07 | -3.72 | 1.8105 | 1.8505 | 1.8105 | 7209 |
| 1734038820 | 1.9195 | 0.06 | 3.09 | 1.89 | 1.9195 | 1.8865 | 2052 |
| 1733952420 | 1.862 | -0.09 | -4.49 | 1.8995 | 1.8995 | 1.862 | 5660 |
| 1733866020 | 1.9495 | -0.03 | -1.71 | 1.947 | 1.9495 | 1.9 | 10485 |
| 1733779620 | 1.9835 | 0.13 | 7.19 | 1.915 | 1.9835 | 1.915 | 49914 |
| 1733520420 | 1.8505 | 0.01 | 0.65 | 1.8505 | 1.8995 | 1.8505 | 10500 |
| 1733434020 | 1.8385 | -0.03 | -1.66 | 1.84 | 1.8495 | 1.7985 | 8742 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
