Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.042 | -2.67260579065 | 1.5715 | 1.5865 | 1.5135 | 20249 | 1.54122196 | DE |
| 4 | -0.389 | -20.2762574928 | 1.9185 | 1.9295 | 1.4705 | 15000 | 1.65264059 | DE |
| 12 | -0.2215 | -12.6499143347 | 1.751 | 1.9995 | 1.4705 | 16309 | 1.77433578 | DE |
| 26 | -0.3405 | -18.2085561497 | 1.87 | 2.1309999 | 1.4705 | 13433 | 1.81996941 | DE |
| 52 | 0.479 | 45.5973346026 | 1.0505 | 2.4289999 | 1.0505 | 17063 | 1.72660679 | DE |
| 156 | 0.1135 | 8.01553672316 | 1.416 | 2.4289999 | 0.955 | 16303 | 1.52082919 | DE |
| 260 | 0.1135 | 8.01553672316 | 1.416 | 2.4289999 | 0.955 | 16303 | 1.52082919 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 1.53 | 0.02 | 1.09 | 1.5305 | 1.5395 | 1.53 | 7847 |
| 1744835220 | 1.5135 | -0.02 | -1.24 | 1.5135 | 1.5135 | 1.5135 | 69 |
| 1744748820 | 1.5325 | -0.03 | -1.79 | 1.5865 | 1.5865 | 1.532 | 50779 |
| 1744662420 | 1.5605 | 0.01 | 0.71 | 1.5495 | 1.5605 | 1.5495 | 34500 |
| 1744403220 | 1.5495 | 0.03 | 2.28 | 1.5425 | 1.55 | 1.5425 | 5699 |
| 1744316820 | 1.5149999 | -0.05 | -3.38 | 1.5714999 | 1.5714999 | 1.5149999 | 10200 |
| 1744230420 | 1.568 | 0.09 | 5.95 | 1.5495 | 1.582 | 1.5005 | 14008 |
| 1744144020 | 1.48 | -0.07 | -4.79 | 1.5355 | 1.54 | 1.48 | 8881 |
| 1744057620 | 1.5545 | -0.15 | -8.83 | 1.5005 | 1.5545 | 1.4705 | 39633 |
| 1743798420 | 1.705 | -0.04 | -2.04 | 1.7205 | 1.7595 | 1.705 | 30305 |
| 1743712020 | 1.7405 | -0.09 | -4.68 | 1.8095 | 1.8095 | 1.74 | 5606 |
| 1743625620 | 1.826 | 0.04 | 1.98 | 1.826 | 1.826 | 1.826 | 2 |
| 1743539220 | 1.7905 | 0.03 | 1.82 | 1.8375 | 1.8375 | 1.7905 | 1572 |
| 1743452820 | 1.7585 | -0.03 | -1.76 | 1.81 | 1.81 | 1.7585 | 6320 |
| 1743197220 | 1.79 | -0.03 | -1.65 | 1.7905 | 1.7955 | 1.79 | 7312 |
| 1743110820 | 1.82 | -0.06 | -3.17 | 1.881 | 1.881 | 1.82 | 59713 |
| 1743024420 | 1.8795 | -0.02 | -1.03 | 1.8795 | 1.8795 | 1.8795 | 6 |
| 1742938020 | 1.899 | 0.01 | 0.50 | 1.899 | 1.899 | 1.899 | 3537 |
| 1742851620 | 1.8895 | 0.04 | 2.00 | 1.866 | 1.9295 | 1.866 | 1242 |
| 1742592420 | 1.8525 | -0.04 | -1.88 | 1.8515 | 1.9155 | 1.8515 | 2135 |
| 1742506020 | 1.888 | -0.1 | -5.13 | 1.9185 | 1.9185 | 1.888 | 3168 |
| 1742419620 | 1.99 | 0.01 | 0.51 | 1.9795 | 1.994 | 1.9795 | 15440 |
| 1742333220 | 1.98 | 0.03 | 1.69 | 1.9705 | 1.98 | 1.9705 | 13285 |
| 1742246820 | 1.947 | 0.02 | 0.88 | 1.9615 | 1.9995 | 1.939 | 4607 |
| 1741987620 | 1.93 | 0.14 | 7.82 | 1.9415 | 1.9895 | 1.93 | 29325 |
| 1741901220 | 1.79 | -0.03 | -1.68 | 1.82 | 1.82 | 1.79 | 21250 |
| 1741814820 | 1.8205 | 0.01 | 0.44 | 1.8045 | 1.8295 | 1.8015 | 1748 |
| 1741728420 | 1.8125 | -0.01 | -0.44 | 1.822 | 1.823 | 1.8125 | 34685 |
| 1741642020 | 1.8205 | -0.05 | -2.67 | 1.8515 | 1.8995 | 1.82 | 89881 |
| 1741382820 | 1.8705 | 0.01 | 0.56 | 1.9 | 1.9 | 1.8705 | 6564 |
| 1741296420 | 1.86 | -0.01 | -0.69 | 1.9295 | 1.9295 | 1.86 | 1870 |
| 1741210020 | 1.873 | 0.07 | 3.74 | 1.8265 | 1.876 | 1.8205 | 2676 |
| 1741123620 | 1.8055 | -0.05 | -2.64 | 1.8615 | 1.8615 | 1.8055 | 10547 |
| 1741037220 | 1.8545 | 0.02 | 1.31 | 1.877 | 1.877 | 1.817 | 913 |
| 1740778020 | 1.8305 | -0.12 | -6.13 | 1.879 | 1.881 | 1.8305 | 9856 |
| 1740691620 | 1.95 | -0 | -0.23 | 1.9495 | 1.9705 | 1.9135 | 3709 |
| 1740605220 | 1.9545 | 0.11 | 5.73 | 1.988 | 1.988 | 1.9305 | 50518 |
| 1740518820 | 1.8485 | -0.08 | -4.32 | 1.853 | 1.8895 | 1.8485 | 3827 |
| 1740432420 | 1.932 | 0.13 | 7.04 | 1.92 | 1.9895 | 1.9155 | 62461 |
| 1740173220 | 1.805 | -0 | -0.08 | 1.8775 | 1.8775 | 1.805 | 10819 |
| 1740086820 | 1.8065 | -0.01 | -0.50 | 1.8395 | 1.8395 | 1.795 | 2734 |
| 1740000420 | 1.8155 | -0.05 | -2.89 | 1.8155 | 1.8155 | 1.8155 | 717 |
| 1739914020 | 1.8695 | -0.03 | -1.58 | 1.8695 | 1.8695 | 1.8305 | 4741 |
| 1739827620 | 1.8995 | 0 | 0.00 | 1.9095 | 1.9095 | 1.8605 | 7586 |
| 1739568420 | 1.8995 | 0.04 | 1.90 | 1.8715 | 1.8995 | 1.8715 | 4011 |
| 1739482020 | 1.864 | 0.01 | 0.62 | 1.8665 | 1.8665 | 1.8535 | 19272 |
| 1739395620 | 1.8525 | 0.02 | 1.20 | 1.8555 | 1.8995 | 1.8525 | 4200 |
| 1739309220 | 1.8305 | -0.05 | -2.63 | 1.8415 | 1.8415 | 1.8305 | 1502 |
| 1739222820 | 1.88 | 0.01 | 0.56 | 1.8565 | 1.88 | 1.8565 | 13316 |
| 1738963620 | 1.8695 | 0.04 | 2.19 | 1.8645 | 1.8695 | 1.827 | 6635 |
| 1738877220 | 1.8295 | 0.07 | 3.95 | 1.8005 | 1.8295 | 1.76 | 18980 |
| 1738790820 | 1.76 | -0.04 | -2.25 | 1.7605 | 1.7605 | 1.76 | 13020 |
| 1738704420 | 1.8005 | 0.03 | 1.75 | 1.8 | 1.8005 | 1.8 | 6501 |
| 1738618020 | 1.7695 | -0.03 | -1.39 | 1.7845 | 1.7845 | 1.7415 | 9238 |
| 1738358820 | 1.7945 | 0.03 | 1.99 | 1.773 | 1.7945 | 1.773 | 9474 |
| 1738272420 | 1.7595 | 0.02 | 1.18 | 1.735 | 1.7595 | 1.735 | 6256 |
| 1738186020 | 1.739 | -0.03 | -1.75 | 1.759 | 1.759 | 1.739 | 7100 |
| 1738099620 | 1.77 | -0.01 | -0.39 | 1.7945 | 1.7945 | 1.77 | 293 |
| 1738013220 | 1.777 | 0.05 | 3.19 | 1.7995 | 1.7995 | 1.765 | 13049 |
| 1737754020 | 1.722 | 0.01 | 0.53 | 1.7515 | 1.7795 | 1.7 | 152731 |
| 1737667620 | 1.713 | -0.03 | -1.47 | 1.751 | 1.7595 | 1.704 | 4499 |
| 1737581220 | 1.7385 | 0 | 0.00 | 1.7385 | 1.7385 | 1.7385 | 0 |
| 1737494820 | 1.7385 | 0.02 | 1.25 | 1.7385 | 1.7385 | 1.711 | 6723 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
