Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| China Life Insurance Co | CHL | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,0205 | -1,51% | 1,3365 | 23:50:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,3215 | 1,3215 | 1,322 | 1,3365 | 1,357 |
CHL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,2675 | 1,369 | 1,2675 | 1,34 | 11.394 | 0,069 | 5,44% |
| 1 Monat | 1,3985 | 1,3985 | 1,2565 | 1,33 | 10.397 | -0,062 | -4,43% |
| 3 Monate | 1,125 | 1,5595 | 1,05 | 1,32 | 14.852 | 0,2115 | 18,80% |
| 6 Monate | 1,1205 | 1,5595 | 0,955 | 1,17 | 17.725 | 0,216 | 19,28% |
| 1 Jahr | 1,416 | 1,5595 | 0,955 | 1,21 | 15.380 | -0,0795 | -5,61% |
| 3 Jahre | 1,416 | 1,5595 | 0,955 | 1,21 | 15.380 | -0,0795 | -5,61% |
| 5 Jahre | 1,416 | 1,5595 | 0,955 | 1,21 | 15.380 | -0,0795 | -5,61% |
CHL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,322 | -0,02 | -1,23% | 1,3215 | 1,322 | 1,3215 | 1.001 |
| 24 Jun 2024 | 1,3385 | 0,02 | 1,32% | 1,3675 | 1,3675 | 1,3315 | 2.139 |
| 21 Jun 2024 | 1,321 | -0,02 | -1,16% | 1,369 | 1,369 | 1,3135 | 16.487 |
| 20 Jun 2024 | 1,3365 | -0,02 | -1,66% | 1,3595 | 1,3595 | 1,335 | 2.956 |
| 19 Jun 2024 | 1,359 | 0,09 | 7,22% | 1,316 | 1,359 | 1,3115 | 34.385 |
| 18 Jun 2024 | 1,2675 | -0,02 | -1,25% | 1,2675 | 1,2675 | 1,2675 | 1.001 |
| 17 Jun 2024 | 1,2835 | 0,01 | 0,90% | 1,2995 | 1,2995 | 1,2565 | 2.616 |
| 14 Jun 2024 | 1,272 | 0,00 | 0,24% | 1,2795 | 1,2995 | 1,272 | 8.090 |
| 13 Jun 2024 | 1,269 | 0,00 | 0,00% | 1,269 | 1,269 | 1,269 | 0,00 |
| 12 Jun 2024 | 1,269 | -0,07 | -5,16% | 1,2995 | 1,2995 | 1,269 | 10.857 |
| 11 Jun 2024 | 1,338 | 0,00 | 0,00% | 1,338 | 1,338 | 1,338 | 0,00 |
| 10 Jun 2024 | 1,338 | 0,03 | 2,10% | 1,2975 | 1,338 | 1,2975 | 101 |
| 07 Jun 2024 | 1,3105 | 0,01 | 0,58% | 1,326 | 1,326 | 1,2835 | 22.193 |
| 06 Jun 2024 | 1,303 | -0,04 | -3,05% | 1,3025 | 1,335 | 1,296 | 8.970 |
| 05 Jun 2024 | 1,344 | -0,04 | -3,03% | 1,318 | 1,344 | 1,318 | 7.279 |
| 04 Jun 2024 | 1,386 | 0,05 | 3,39% | 1,381 | 1,386 | 1,3285 | 6.252 |
| 03 Jun 2024 | 1,3405 | 0,05 | 4,04% | 1,3585 | 1,3595 | 1,318 | 8.059 |
| 31 Mai 2024 | 1,2885 | -0,04 | -3,08% | 1,32 | 1,3255 | 1,2825 | 12.985 |
| 30 Mai 2024 | 1,3295 | -0,01 | -0,45% | 1,3115 | 1,348 | 1,3115 | 7.391 |
| 29 Mai 2024 | 1,3355 | -0,06 | -4,40% | 1,3275 | 1,3765 | 1,3125 | 21.394 |
| 28 Mai 2024 | 1,397 | 0,02 | 1,49% | 1,3985 | 1,3985 | 1,364 | 13.983 |
| 27 Mai 2024 | 1,3765 | -0,02 | -1,29% | 1,3645 | 1,3765 | 1,3375 | 52.038 |
