Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 3.04 | -0.16 | -5.00 | 3.04 | 3.04 | 3.04 | 1 |
| 1741728420 | 3.2 | 0.18 | 5.96 | 3.2799999 | 3.2799999 | 3.2 | 2880 |
| 1741642020 | 3.02 | -0.18 | -5.63 | 3.18 | 3.18 | 3.02 | 1400 |
| 1741382820 | 3.2 | 0.1 | 3.23 | 3.24 | 3.24 | 3.1 | 2010 |
| 1741296420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1741210020 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 2.96 | 4588 |
| 1741123620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 23 |
| 1741037220 | 3 | -0.14 | -4.46 | 3 | 3 | 3 | 2000 |
| 1740778020 | 3.14 | 0.08 | 2.61 | 3.14 | 3.14 | 3.14 | 200 |
| 1740691620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1740605220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1740518820 | 3.06 | -0.12 | -3.77 | 3.04 | 3.06 | 3.04 | 3800 |
| 1740432420 | 3.18 | 0.14 | 4.61 | 3.18 | 3.18 | 3.18 | 40 |
| 1740173220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1740086820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1740000420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 160 |
| 1739914020 | 3.04 | -0.04 | -1.30 | 3 | 3.14 | 3 | 17885 |
| 1739827620 | 3.08 | -0.22 | -6.67 | 3.08 | 3.2 | 3.08 | 1878 |
| 1739568420 | 3.3 | 0.16 | 5.10 | 3.3 | 3.3 | 3.3 | 255 |
| 1739482020 | 3.14 | 0.08 | 2.61 | 3.06 | 3.14 | 3.06 | 746 |
| 1739395620 | 3.06 | 0.04 | 1.32 | 3.06 | 3.06 | 3.06 | 1000 |
| 1739309220 | 3.02 | -0.06 | -1.95 | 3.02 | 3.02 | 3.02 | 1877 |
| 1739222820 | 3.08 | -0.02 | -0.65 | 2.96 | 3.08 | 2.96 | 601 |
| 1738963620 | 3.1 | 0.26 | 9.15 | 3 | 3.1 | 3 | 784 |
| 1738877220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738790820 | 2.84 | -0.1 | -3.40 | 2.84 | 2.84 | 2.84 | 30 |
| 1738704420 | 2.94 | -0.1 | -3.29 | 2.94 | 2.94 | 2.94 | 1501 |
| 1738618020 | 3.04 | 0.1 | 3.40 | 2.92 | 3.04 | 2.92 | 45 |
| 1738358820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738272420 | 2.94 | 0 | 0.00 | 2.82 | 2.94 | 2.82 | 10138 |
| 1738186020 | 2.94 | 0.08 | 2.80 | 2.94 | 2.94 | 2.94 | 2000 |
| 1738099620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738013220 | 2.86 | -0.06 | -2.05 | 2.86 | 2.86 | 2.86 | 1000 |
| 1737754020 | 2.92 | 0.16 | 5.80 | 2.92 | 2.92 | 2.92 | 375 |
| 1737667620 | 2.7599999 | -0.26 | -8.61 | 2.7599999 | 2.7599999 | 2.7599999 | 2000 |
| 1737581220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1737494820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1737408420 | 3.02 | 0.14 | 4.86 | 3.02 | 3.02 | 3 | 201 |
| 1737149220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737062820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 1 |
| 1736976420 | 2.88 | -0.1 | -3.36 | 2.98 | 2.98 | 2.86 | 2224 |
| 1736890020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1736803620 | 2.98 | 0 | 0.00 | 2.84 | 2.98 | 2.84 | 392 |
| 1736544420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1736458020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 480 |
| 1736371620 | 2.98 | 0.02 | 0.68 | 2.94 | 2.98 | 2.94 | 2500 |
| 1736285220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1736198820 | 2.96 | 0.02 | 0.68 | 2.94 | 2.96 | 2.92 | 4986 |
| 1735939620 | 2.94 | -0.14 | -4.55 | 2.94 | 2.94 | 2.94 | 1 |
| 1735853220 | 3.08 | 0.04 | 1.32 | 3.08 | 3.08 | 3.08 | 4 |
| 1735594020 | 3.04 | -0.1 | -3.18 | 3.06 | 3.06 | 3.04 | 1005 |
| 1735334820 | 3.14 | 0.04 | 1.29 | 3.14 | 3.14 | 3.14 | 14 |
| 1734989220 | 3.1 | 0.02 | 0.65 | 3.12 | 3.12 | 3.1 | 38 |
| 1734730020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1734643620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1734557220 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 313 |
| 1734470820 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 1813 |
| 1734384420 | 3.1 | -0.18 | -5.49 | 3.22 | 3.24 | 3.1 | 938 |
| 1734125220 | 3.2799999 | 0.12 | 3.80 | 3.2799999 | 3.2799999 | 3.2799999 | 9 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
