Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 12.16 | 0.3 | 2.55 | 12.038 | 12.16 | 12.038 | 478 |
| 1739568420 | 11.858 | 0 | 0.00 | 11.858 | 11.858 | 11.858 | 0 |
| 1739482020 | 11.858 | 0 | 0.00 | 11.858 | 11.858 | 11.858 | 0 |
| 1739395620 | 11.858 | -0.03 | -0.27 | 11.858 | 11.858 | 11.858 | 40 |
| 1739309220 | 11.89 | 0.21 | 1.76 | 11.89 | 11.89 | 11.89 | 7 |
| 1739222820 | 11.684 | 0 | 0.00 | 11.684 | 11.684 | 11.684 | 0 |
| 1738963620 | 11.684 | 0.23 | 2.04 | 11.604 | 11.684 | 11.604 | 2028 |
| 1738877220 | 11.45 | 0.16 | 1.38 | 11.45 | 11.45 | 11.45 | 165 |
| 1738790820 | 11.294 | -0.11 | -0.98 | 11.294 | 11.294 | 11.294 | 550 |
| 1738704420 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1738618020 | 11.406 | -0.02 | -0.18 | 11.406 | 11.406 | 11.406 | 3 |
| 1738358820 | 11.426 | -0.02 | -0.14 | 11.66 | 11.66 | 11.426 | 130 |
| 1738272420 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1738186020 | 11.442 | 0.07 | 0.62 | 11.406 | 11.584 | 11.406 | 86 |
| 1738099620 | 11.372 | 0.18 | 1.64 | 11.37 | 11.372 | 11.37 | 238 |
| 1738013220 | 11.188 | -0 | -0.02 | 11.21 | 11.338 | 11.188 | 899 |
| 1737754020 | 11.19 | 0.15 | 1.34 | 11.234 | 11.234 | 11.19 | 577 |
| 1737667620 | 11.042 | -0.03 | -0.25 | 11.042 | 11.042 | 11.042 | 400 |
| 1737581220 | 11.07 | -0.02 | -0.20 | 11.07 | 11.07 | 11.07 | 45 |
| 1737494820 | 11.092 | -0.17 | -1.54 | 11.092 | 11.092 | 11.092 | 2 |
| 1737408420 | 11.266 | 0.24 | 2.18 | 11.266 | 11.266 | 11.266 | 5 |
| 1737149220 | 11.026 | 0 | 0.00 | 11.026 | 11.026 | 11.026 | 0 |
| 1737062820 | 11.026 | 0.18 | 1.70 | 11.026 | 11.026 | 11.026 | 12 |
| 1736976420 | 10.842 | 0 | 0.00 | 10.842 | 10.842 | 10.842 | 0 |
| 1736890020 | 10.842 | 0 | 0.00 | 10.842 | 10.842 | 10.842 | 0 |
| 1736803620 | 10.842 | 0 | 0.00 | 10.842 | 10.842 | 10.842 | 0 |
| 1736544420 | 10.842 | -0.05 | -0.44 | 10.842 | 10.842 | 10.842 | 1600 |
| 1736458020 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1736371620 | 10.89 | -0.24 | -2.14 | 10.89 | 10.89 | 10.89 | 80 |
| 1736285220 | 11.128 | 0 | 0.00 | 11.128 | 11.128 | 11.128 | 0 |
| 1736198820 | 11.128 | 0 | 0.00 | 11.128 | 11.128 | 11.128 | 0 |
| 1735939620 | 11.128 | 0 | 0.00 | 11.128 | 11.128 | 11.128 | 0 |
| 1735853220 | 11.128 | -0.29 | -2.52 | 11.128 | 11.128 | 11.128 | 500 |
| 1735594020 | 11.416 | 0 | 0.00 | 11.416 | 11.416 | 11.416 | 0 |
| 1735334820 | 11.416 | 0 | 0.00 | 11.416 | 11.416 | 11.416 | 0 |
| 1734989220 | 11.416 | -0.02 | -0.17 | 11.296 | 11.416 | 11.296 | 142 |
| 1734730020 | 11.436 | 0.22 | 1.93 | 11.4 | 11.436 | 11.4 | 11 |
| 1734643620 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1734557220 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1734470820 | 11.22 | -0.21 | -1.84 | 11.176 | 11.22 | 11.176 | 1015 |
| 1734384420 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1734125220 | 11.43 | -0.03 | -0.24 | 11.43 | 11.43 | 11.43 | 845 |
| 1734038820 | 11.458 | 0 | 0.00 | 11.458 | 11.458 | 11.458 | 0 |
| 1733952420 | 11.458 | -0.07 | -0.57 | 11.458 | 11.458 | 11.458 | 114 |
| 1733866020 | 11.524 | -0.51 | -4.24 | 11.524 | 11.524 | 11.524 | 87 |
| 1733779620 | 12.034 | 0.88 | 7.91 | 11.694 | 12.034 | 11.694 | 1416 |
| 1733520420 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
| 1733434020 | 11.152 | -0.06 | -0.50 | 11.152 | 11.152 | 11.152 | 237 |
| 1733347620 | 11.208 | 0 | 0.00 | 11.208 | 11.208 | 11.208 | 0 |
| 1733261220 | 11.208 | 0.23 | 2.08 | 11.208 | 11.208 | 11.208 | 150 |
| 1733174820 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1732915620 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1732829220 | 10.98 | -0.11 | -1.03 | 10.98 | 10.98 | 10.98 | 117 |
| 1732742820 | 11.094 | 0.18 | 1.67 | 11.094 | 11.094 | 11.094 | 1757 |
| 1732656420 | 10.912 | -0.15 | -1.36 | 10.912 | 10.912 | 10.912 | 5 |
| 1732570020 | 11.062 | 0 | 0.00 | 11.062 | 11.062 | 11.062 | 0 |
| 1732310820 | 11.062 | -0.26 | -2.31 | 11.062 | 11.062 | 11.062 | 3050 |
| 1732224420 | 11.324 | -0.05 | -0.44 | 11.324 | 11.324 | 11.324 | 10 |
| 1732138020 | 11.374 | 0.16 | 1.43 | 11.26 | 11.374 | 11.26 | 108 |
| 1732051620 | 11.214 | -0.15 | -1.32 | 11.214 | 11.214 | 11.214 | 35 |
| 1731913200 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
