Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

1.5% 26oct2028 (CFUD)

96,761

0,072

(0,07%)

Geschlossen 04 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783058400	97.196	0	0.00	97.196	97.196	97.196	0
1782972000	97.196	0	0.00	97.196	97.196	97.196	0
1782885600	97.196	0	0.00	97.196	97.196	97.196	0
1782799200	97.196	0	0.00	97.196	97.196	97.196	0
1782712800	97.196	0	0.00	97.196	97.196	97.196	0
1782453600	97.196	0	0.00	97.196	97.196	97.196	0
1782367200	97.196	0	0.00	97.196	97.196	97.196	0
1782280800	97.196	0	0.00	97.196	97.196	97.196	0
1782194400	97.196	0	0.00	97.196	97.196	97.196	0
1782108000	97.196	0	0.00	97.196	97.196	97.196	0
1781848800	97.196	0	0.00	97.196	97.196	97.196	0
1781762400	97.196	0	0.00	97.196	97.196	97.196	0
1781676000	97.196	0	0.00	97.196	97.196	97.196	0
1781589600	97.196	0	0.00	97.196	97.196	97.196	0
1781503200	97.196	0	0.00	97.196	97.196	97.196	0
1781244000	97.196	0	0.00	97.196	97.196	97.196	0
1781157600	97.196	0	0.00	97.196	97.196	97.196	0
1781071200	97.196	0	0.00	97.196	97.196	97.196	0
1780984800	97.196	0	0.00	97.196	97.196	97.196	0
1780898400	97.196	0	0.00	97.196	97.196	97.196	0
1780639200	97.196	0	0.00	97.196	97.196	97.196	0
1780552800	97.196	0	0.00	97.196	97.196	97.196	0
1780466400	97.196	0	0.00	97.196	97.196	97.196	0
1780380000	97.196	0	0.00	97.196	97.196	97.196	0
1780293600	97.196	0	0.00	97.196	97.196	97.196	0
1780034400	97.196	0	0.00	97.196	97.196	97.196	0
1779948000	97.196	0	0.00	97.196	97.196	97.196	0
1779861600	97.196	0	0.00	97.196	97.196	97.196	0
1779775200	97.196	0	0.00	97.196	97.196	97.196	0
1779688800	97.196	0	0.00	97.196	97.196	97.196	0
1779429600	97.196	0	0.00	97.196	97.196	97.196	0
1779343200	97.196	0	0.00	97.196	97.196	97.196	0
1779256800	97.196	0	0.00	97.196	97.196	97.196	0
1779170400	97.196	0	0.00	97.196	97.196	97.196	0
1779084000	97.196	0	0.00	97.196	97.196	97.196	0
1778824800	97.196	0	0.00	97.196	97.196	97.196	0
1778738400	97.196	0	0.00	97.196	97.196	97.196	0
1778652000	97.196	0	0.00	97.196	97.196	97.196	0
1778565600	97.196	0	0.00	97.196	97.196	97.196	0
1778479200	97.196	0	0.00	97.196	97.196	97.196	0
1778220000	97.196	0	0.00	97.196	97.196	97.196	0
1778133600	97.196	0	0.00	97.196	97.196	97.196	0
1778047200	97.196	0	0.00	97.196	97.196	97.196	0
1777960800	97.196	0	0.00	97.196	97.196	97.196	0
1777874400	97.196	0	0.00	97.196	97.196	97.196	0
1777528800	97.196	0	0.00	97.196	97.196	97.196	0
1777442400	97.196	0	0.00	97.196	97.196	97.196	0
1777356000	97.196	0	0.00	97.196	97.196	97.196	0
1777269600	97.196	0	0.00	97.196	97.196	97.196	0
1777010400	97.196	0	0.00	97.196	97.196	97.196	0
1776924000	97.196	0	0.00	97.196	97.196	97.196	0
1776837600	97.196	0	0.00	97.196	97.196	97.196	0
1776751200	97.196	0	0.00	97.196	97.196	97.196	0
1776664800	97.196	0	0.00	97.196	97.196	97.196	0
1776405600	97.196	0	0.00	97.196	97.196	97.196	0
1776319200	97.196	0	0.00	97.196	97.196	97.196	0
1776232800	97.196	0	0.00	97.196	97.196	97.196	0
1776146400	97.196	0	0.00	97.196	97.196	97.196	0
1776060000	97.196	0	0.00	97.196	97.196	97.196	0
1775800800	97.196	0	0.00	97.196	97.196	97.196	0
1775714400	97.196	0	0.00	97.196	97.196	97.196	0
1775628000	97.196	0	0.00	97.196	97.196	97.196	0
1775541600	97.196	0	0.00	97.196	97.196	97.196	0

3.5% 28/10/27 3.5% 28/10...

Invesco BulletShares 202...

Ventia Services Group Lld

iShares Global 100

3.371% Cvd Bnds 22-c5 07...

New Century Resources

Nuveen Pennsylvania Qual...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.