ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Coinshares Digital Securities Ltd

Coinshares Digital Securities Ltd (CFTN)

12,5705
0,0815
(0,65%)
Geschlossen 02 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174077802012.78530.181.4311.756912.785311.65817754
174069162012.6049-0.13-1.0312.819913.027612.60495033
174060522012.73550.050.4313.1713.277912.328648
174051882012.6806-1.54-10.8413.892713.892712.68069202
174043242014.2219-0.79-5.2614.542414.542414.0711457
174017322015.01090.312.1114.815.010914.8460
174008682014.70.362.5414.714.714.75
174000042014.33560.543.9214.267114.594914.26711328
173991402013.7949-0.65-4.5314.360914.550913.7949835
173982762014.4491-0.72-4.7614.487914.699914.44911218
173956842015.17080.523.5814.749115.170814.58312081
173948202014.6462-0.28-1.8914.233214.646214.23321223
173939562014.9290.110.7214.632914.92914.46693550
173930922014.8229-0.19-1.2715.175915.175914.82114770
173922282015.01320.140.941538.6814.5993749
173896362014.87310.030.2314.966414.966414.66891964
173887722014.8385-0.25-1.6315.049940.5314.51011099
173879082015.0841-0.48-3.0614.974915.198214.5101863
173870442015.561-0.28-1.7515.514715.56114.97313085
173861802015.8388-0.14-0.8515.815.838814.415321
173835882015.9744-0.1-0.6416.779216.779215.97441649
173827242016.0779-0.45-2.7116.50499916.554916.0524662
173818602016.52630.291.7615.874616.526315.69881107
173809962016.24020.654.1615.861516.298515.86151190
173801322015.5912-0.85-5.1815.771815.776915.196697
173775402016.4422-0.25-1.5116.75819916.814916.44224429
173766762016.69370.714.4616.109116.921515.90612094
173758122015.9805-0.53-3.2316.821116.998715.98055310
173749482016.51310.513.2116.579116.57989916.10212974
173740842016-0.73-4.3717.843818.07515.912376
173714922016.7305990.342.0916.654217.270716.38536
173706282016.3885-0.03-0.2016.54469916.54515.83196458
173697642016.4210.774.9015.458916.42115.32511809
173689002015.65410.684.5615.197515.6541152237
173680362014.9718-0.34-2.2215.274415.274514.42914
173654442015.31250.533.6015.17315.422914.6321420
173645802014.78060.010.0915.21415.368914.61167
173637162014.7677-0.87-5.5715.56915.593814.76772878
173628522015.6383-0.78-4.7416.402316.402315.62201
173619882016.41560.855.4416.369316.470815.79016602
173593962015.568-0.28-1.7615.524916.1715.49912502
173585322015.84661.188.0615.857915.881715.26696454
173559402014.66510.181.2314.783214.863914.6651387
173533482014.4868-0.32-2.1514.710715.272514.48683610
173498922014.8052-0.69-4.4715.21715.292114.6118980
173473002015.49780.412.7015.693215.693214.29726431
173464362015.09-1.93-11.3217.302617.302615.098403
173455722017.0167-0.34-1.9816.5417.016716.37213511
173447082017.36110.372.2017.21089917.361116.6790993346
173438442016.98670.855.3017.177617.177616.42996498
173412522016.1319-0.35-2.1316.071516.131916.0400992058
173403882016.48280.684.2816.23389916.505416.19392860
173395242015.80590.815.3716.123116.123115.5939821
173386602015-0.38-2.4715.586915.5969152732
173377962015.3791-0.83-5.1216.547516.547515.37832167
173352042016.209399-0.13-0.7815.881916.230315.75093213
173343402016.33640.321.9717.028617.028616.33642494
173334762016.02080.291.8615.979216.020815.73993782
173326122015.7275-0.05-0.3315.946615.946615.05012926
173317482015.77950.533.4815.731115.959115.23691850

Kürzlich von Ihnen besucht

Delayed Upgrade Clock