Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 11.7901 | -0.57 | -4.60 | 12.0589 | 12.0589 | 11.7901 | 175 |
| 1743110820 | 12.3589 | -0.04 | -0.28 | 12.3589 | 12.3589 | 12.3589 | 400 |
| 1743024420 | 12.3939 | 0 | 0.03 | 12.678 | 12.7565 | 12.3939 | 278 |
| 1742938020 | 12.3904 | 0 | 0.00 | 12.3904 | 12.3904 | 12.3904 | 0 |
| 1742851620 | 12.3904 | 0.48 | 4.00 | 12.4621 | 12.5909 | 12.3751 | 1202 |
| 1742592420 | 11.9139 | -0.23 | -1.92 | 12.0972 | 12.0972 | 11.8431 | 975 |
| 1742506020 | 12.1469 | 0.02 | 0.19 | 12.0661 | 12.1629 | 12.0661 | 254 |
| 1742419620 | 12.1239 | 0.55 | 4.73 | 11.6711 | 12.1239 | 11.6711 | 198 |
| 1742333220 | 11.5768 | -0.41 | -3.38 | 11.5819 | 11.5819 | 11.2543 | 1032 |
| 1742246820 | 11.9822 | -0.05 | -0.41 | 11.8918 | 11.9822 | 11.65 | 1067 |
| 1741987620 | 12.032 | 0.48 | 4.18 | 11.717 | 12.032 | 11.6461 | 1333 |
| 1741901220 | 11.5488 | -0.17 | -1.47 | 11.6339 | 11.6969 | 11.477 | 419 |
| 1741814820 | 11.7214 | -0.09 | -0.79 | 11.6724 | 11.7214 | 11.4396 | 1788 |
| 1741728420 | 11.8147 | 0.71 | 6.43 | 11.6303 | 11.8186 | 11.0401 | 716 |
| 1741642020 | 11.1012 | -1.79 | -13.86 | 12.157 | 12.157 | 10.9531 | 12866 |
| 1741382820 | 12.8881 | -0.01 | -0.07 | 12.75 | 12.8881 | 12.6419 | 1239 |
| 1741296420 | 12.8967 | -0.16 | -1.21 | 13.3003 | 13.3003 | 12.8967 | 5091 |
| 1741210020 | 13.0545 | 0.22 | 1.74 | 12.5503 | 13.0699 | 12.5503 | 665 |
| 1741123620 | 12.8312 | -0.16 | -1.25 | 12.3449 | 12.8312 | 12.1 | 4749 |
| 1741037220 | 12.9936 | 0.21 | 1.63 | 13.8493 | 14.0814 | 12.9936 | 8335 |
| 1740778020 | 12.7853 | 0.18 | 1.43 | 11.7569 | 12.7853 | 11.6581 | 7754 |
| 1740691620 | 12.6049 | -0.13 | -1.03 | 12.8199 | 13.0276 | 12.6049 | 5033 |
| 1740605220 | 12.7355 | 0.05 | 0.43 | 13.17 | 13.2779 | 12.328 | 648 |
| 1740518820 | 12.6806 | -1.54 | -10.84 | 13.8927 | 13.8927 | 12.6806 | 9202 |
| 1740432420 | 14.2219 | -0.79 | -5.26 | 14.5424 | 14.5424 | 14.0711 | 457 |
| 1740173220 | 15.0109 | 0.31 | 2.11 | 14.8 | 15.0109 | 14.8 | 460 |
| 1740086820 | 14.7 | 0.36 | 2.54 | 14.7 | 14.7 | 14.7 | 5 |
| 1740000420 | 14.3356 | 0.54 | 3.92 | 14.2671 | 14.5949 | 14.2671 | 1328 |
| 1739914020 | 13.7949 | -0.65 | -4.53 | 14.3609 | 14.5509 | 13.7949 | 835 |
| 1739827620 | 14.4491 | -0.72 | -4.76 | 14.4879 | 14.6999 | 14.4491 | 1218 |
| 1739568420 | 15.1708 | 0.52 | 3.58 | 14.7491 | 15.1708 | 14.5831 | 2081 |
| 1739482020 | 14.6462 | -0.28 | -1.89 | 14.2332 | 14.6462 | 14.2332 | 1223 |
| 1739395620 | 14.929 | 0.11 | 0.72 | 14.6329 | 14.929 | 14.4669 | 3550 |
| 1739309220 | 14.8229 | -0.19 | -1.27 | 15.1759 | 15.1759 | 14.8211 | 4770 |
| 1739222820 | 15.0132 | 0.14 | 0.94 | 15 | 15.0304 | 14.5993 | 731 |
| 1738963620 | 14.8731 | 0.03 | 0.23 | 14.9664 | 14.9664 | 14.6689 | 1964 |
| 1738877220 | 14.8385 | -0.25 | -1.63 | 15.0499 | 15.0499 | 14.5101 | 799 |
| 1738790820 | 15.0841 | -0.48 | -3.06 | 14.9749 | 15.1982 | 14.5101 | 863 |
| 1738704420 | 15.561 | -0.28 | -1.75 | 15.5147 | 15.561 | 14.9731 | 3085 |
| 1738618020 | 15.8388 | -0.14 | -0.85 | 15.8 | 15.8388 | 14.41 | 5321 |
| 1738358820 | 15.9744 | -0.1 | -0.64 | 16.7792 | 16.7792 | 15.9744 | 1649 |
| 1738272420 | 16.0779 | -0.45 | -2.71 | 16.504999 | 16.5549 | 16.052 | 4662 |
| 1738186020 | 16.5263 | 0.29 | 1.76 | 15.8746 | 16.5263 | 15.6988 | 1107 |
| 1738099620 | 16.2402 | 0.65 | 4.16 | 15.8615 | 16.2985 | 15.8615 | 1190 |
| 1738013220 | 15.5912 | -0.85 | -5.18 | 15.7718 | 15.7769 | 15.19 | 6697 |
| 1737754020 | 16.4422 | -0.25 | -1.51 | 16.758199 | 16.8149 | 16.4422 | 4429 |
| 1737667620 | 16.6937 | 0.71 | 4.46 | 16.1091 | 16.9215 | 15.9061 | 2094 |
| 1737581220 | 15.9805 | -0.53 | -3.23 | 16.8211 | 16.9987 | 15.9805 | 5310 |
| 1737494820 | 16.5131 | 0.51 | 3.21 | 16.5791 | 16.579899 | 16.1021 | 2974 |
| 1737408420 | 16 | -0.73 | -4.37 | 17.8438 | 18.075 | 15.9 | 12376 |
| 1737149220 | 16.730599 | 0.34 | 2.09 | 16.6542 | 17.2707 | 16.3 | 8536 |
| 1737062820 | 16.3885 | -0.03 | -0.20 | 16.544699 | 16.545 | 15.8319 | 6458 |
| 1736976420 | 16.421 | 0.77 | 4.90 | 15.4589 | 16.421 | 15.3251 | 1809 |
| 1736890020 | 15.6541 | 0.68 | 4.56 | 15.1975 | 15.6541 | 15 | 2237 |
| 1736803620 | 14.9718 | -0.34 | -2.22 | 15.2744 | 15.2745 | 14.4 | 2914 |
| 1736544420 | 15.3125 | 0.53 | 3.60 | 15.173 | 15.4229 | 14.6321 | 420 |
| 1736458020 | 14.7806 | 0.01 | 0.09 | 15.214 | 15.3689 | 14.6 | 1167 |
| 1736371620 | 14.7677 | -0.87 | -5.57 | 15.569 | 15.5938 | 14.7677 | 2878 |
| 1736285220 | 15.6383 | -0.78 | -4.74 | 16.4023 | 16.4023 | 15.6 | 2201 |
| 1736198820 | 16.4156 | 0.85 | 5.44 | 16.3693 | 16.4708 | 15.7901 | 6602 |
| 1735939620 | 15.568 | -0.28 | -1.76 | 15.5249 | 16.17 | 15.4991 | 2502 |
| 1735853220 | 15.8466 | 1.18 | 8.06 | 15.8579 | 15.8817 | 15.2669 | 6454 |
| 1735594020 | 14.6651 | 0.18 | 1.23 | 14.7832 | 14.8639 | 14.6651 | 387 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
