ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Coinshares Digital Securities Ltd

Coinshares Digital Securities Ltd (CFTN)

11,7609
-0,6049
(-4,89%)
Geschlossen 29 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174319722011.7901-0.57-4.6012.058912.058911.7901175
174311082012.3589-0.04-0.2812.358912.358912.3589400
174302442012.393900.0312.67812.756512.3939278
174293802012.390400.0012.390412.390412.39040
174285162012.39040.484.0012.462112.590912.37511202
174259242011.9139-0.23-1.9212.097212.097211.8431975
174250602012.14690.020.1912.066112.162912.0661254
174241962012.12390.554.7311.671112.123911.6711198
174233322011.5768-0.41-3.3811.581911.581911.25431032
174224682011.9822-0.05-0.4111.891811.982211.651067
174198762012.0320.484.1811.71712.03211.64611333
174190122011.5488-0.17-1.4711.633911.696911.477419
174181482011.7214-0.09-0.7911.672411.721411.43961788
174172842011.81470.716.4311.630311.818611.0401716
174164202011.1012-1.79-13.8612.15712.15710.953112866
174138282012.8881-0.01-0.0712.7512.888112.64191239
174129642012.8967-0.16-1.2113.300313.300312.89675091
174121002013.05450.221.7412.550313.069912.5503665
174112362012.8312-0.16-1.2512.344912.831212.14749
174103722012.99360.211.6313.849314.081412.99368335
174077802012.78530.181.4311.756912.785311.65817754
174069162012.6049-0.13-1.0312.819913.027612.60495033
174060522012.73550.050.4313.1713.277912.328648
174051882012.6806-1.54-10.8413.892713.892712.68069202
174043242014.2219-0.79-5.2614.542414.542414.0711457
174017322015.01090.312.1114.815.010914.8460
174008682014.70.362.5414.714.714.75
174000042014.33560.543.9214.267114.594914.26711328
173991402013.7949-0.65-4.5314.360914.550913.7949835
173982762014.4491-0.72-4.7614.487914.699914.44911218
173956842015.17080.523.5814.749115.170814.58312081
173948202014.6462-0.28-1.8914.233214.646214.23321223
173939562014.9290.110.7214.632914.92914.46693550
173930922014.8229-0.19-1.2715.175915.175914.82114770
173922282015.01320.140.941515.030414.5993731
173896362014.87310.030.2314.966414.966414.66891964
173887722014.8385-0.25-1.6315.049915.049914.5101799
173879082015.0841-0.48-3.0614.974915.198214.5101863
173870442015.561-0.28-1.7515.514715.56114.97313085
173861802015.8388-0.14-0.8515.815.838814.415321
173835882015.9744-0.1-0.6416.779216.779215.97441649
173827242016.0779-0.45-2.7116.50499916.554916.0524662
173818602016.52630.291.7615.874616.526315.69881107
173809962016.24020.654.1615.861516.298515.86151190
173801322015.5912-0.85-5.1815.771815.776915.196697
173775402016.4422-0.25-1.5116.75819916.814916.44224429
173766762016.69370.714.4616.109116.921515.90612094
173758122015.9805-0.53-3.2316.821116.998715.98055310
173749482016.51310.513.2116.579116.57989916.10212974
173740842016-0.73-4.3717.843818.07515.912376
173714922016.7305990.342.0916.654217.270716.38536
173706282016.3885-0.03-0.2016.54469916.54515.83196458
173697642016.4210.774.9015.458916.42115.32511809
173689002015.65410.684.5615.197515.6541152237
173680362014.9718-0.34-2.2215.274415.274514.42914
173654442015.31250.533.6015.17315.422914.6321420
173645802014.78060.010.0915.21415.368914.61167
173637162014.7677-0.87-5.5715.56915.593814.76772878
173628522015.6383-0.78-4.7416.402316.402315.62201
173619882016.41560.855.4416.369316.470815.79016602
173593962015.568-0.28-1.7615.524916.1715.49912502
173585322015.84661.188.0615.857915.881715.26696454
173559402014.66510.181.2314.783214.863914.6651387