Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.28 | 5.33957845433 | 42.7 | 45.3 | 42.7 | 416 | 45.07433237 | DE |
| 4 | 4.8 | 11.9462419114 | 40.18 | 45.3 | 40.14 | 285 | 43.26478228 | DE |
| 12 | 6.58 | 17.1354166667 | 38.4 | 45.3 | 38.4 | 347 | 41.40283231 | DE |
| 26 | 9.72 | 27.5666477595 | 35.26 | 45.3 | 33.74 | 415 | 38.33647954 | DE |
| 52 | 11.88 | 35.8912386707 | 33.1 | 45.3 | 32.54 | 468 | 36.94395982 | DE |
| 156 | 4.76 | 11.834908006 | 40.22 | 45.3 | 31.48 | 523 | 36.47369454 | DE |
| 260 | 4.76 | 11.834908006 | 40.22 | 45.3 | 31.48 | 523 | 36.47369454 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 44.98 | -0.24 | -0.53 | 45.18 | 45.3 | 44.72 | 809 |
| 1743110820 | 45.22 | -0.04 | -0.09 | 45 | 45.22 | 44.84 | 1031 |
| 1743024420 | 45.26 | 0.6 | 1.34 | 44.6 | 45.26 | 44.6 | 667 |
| 1742938020 | 44.66 | 0.26 | 0.59 | 44.08 | 44.66 | 44.08 | 20 |
| 1742851620 | 44.4 | 1.56 | 3.64 | 44.02 | 44.6 | 44.02 | 351 |
| 1742592420 | 42.84 | -0.04 | -0.09 | 42.7 | 42.84 | 42.7 | 13 |
| 1742506020 | 42.88 | 0.22 | 0.52 | 42.659999 | 42.88 | 42.659999 | 16 |
| 1742419620 | 42.659999 | 0.58 | 1.38 | 42.38 | 42.659999 | 42.38 | 254 |
| 1742333220 | 42.08 | -0.58 | -1.36 | 42.2 | 42.659999 | 42.08 | 301 |
| 1742246820 | 42.659999 | -0.18 | -0.42 | 42.94 | 42.94 | 42.38 | 653 |
| 1741987620 | 42.84 | 0.5 | 1.18 | 42.56 | 42.96 | 42.56 | 410 |
| 1741901220 | 42.34 | 0.56 | 1.34 | 42.08 | 42.34 | 41.979999 | 522 |
| 1741814820 | 41.78 | -0.16 | -0.38 | 41.9 | 41.9 | 41.78 | 150 |
| 1741728420 | 41.94 | 0.94 | 2.29 | 41.659999 | 42 | 41.659999 | 452 |
| 1741642020 | 41 | 0.42 | 1.03 | 40.94 | 41.4 | 40.76 | 263 |
| 1741382820 | 40.58 | -0.26 | -0.64 | 40.799999 | 40.799999 | 40.58 | 6 |
| 1741296420 | 40.84 | 0.64 | 1.59 | 40.84 | 40.84 | 40.84 | 250 |
| 1741210020 | 40.2 | -0.68 | -1.66 | 40.2 | 40.2 | 40.2 | 5 |
| 1741123620 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1741037220 | 40.88 | 0.7 | 1.74 | 40.52 | 40.88 | 40.14 | 58 |
| 1740778020 | 40.18 | 0.08 | 0.20 | 40.18 | 40.18 | 40.18 | 2 |
| 1740691620 | 40.1 | -0.34 | -0.84 | 40.58 | 40.58 | 40.1 | 13 |
| 1740605220 | 40.44 | -0.04 | -0.10 | 40.84 | 40.84 | 40.44 | 32 |
| 1740518820 | 40.479999 | 0.16 | 0.40 | 40.1 | 40.479999 | 40.1 | 30 |
| 1740432420 | 40.32 | -0.38 | -0.93 | 40.32 | 40.32 | 40.32 | 2 |
| 1740173220 | 40.7 | -0.3 | -0.73 | 40.76 | 40.86 | 40.44 | 48 |
| 1740086820 | 41 | 0.26 | 0.64 | 40.72 | 41.1 | 40.72 | 962 |
| 1740000420 | 40.74 | 0.5 | 1.24 | 40.74 | 40.74 | 40.74 | 166 |
| 1739914020 | 40.24 | -0.26 | -0.64 | 40.24 | 40.58 | 39.92 | 1656 |
| 1739827620 | 40.5 | -0.44 | -1.07 | 40.799999 | 40.799999 | 40.26 | 11 |
| 1739568420 | 40.94 | -0.06 | -0.15 | 40.52 | 40.94 | 40.52 | 44 |
| 1739482020 | 41 | -0.2 | -0.49 | 41 | 41 | 41 | 30 |
| 1739395620 | 41.2 | 0.1 | 0.24 | 41 | 41.2 | 40.979999 | 394 |
| 1739309220 | 41.1 | 0.1 | 0.24 | 41.1 | 41.1 | 41.1 | 75 |
| 1739222820 | 41 | -0.14 | -0.34 | 41.1 | 41.1 | 41 | 202 |
| 1738963620 | 41.14 | -0.34 | -0.82 | 41.58 | 41.58 | 41.14 | 51 |
| 1738877220 | 41.479999 | 0.34 | 0.83 | 40.38 | 41.479999 | 40.38 | 291 |
| 1738790820 | 41.14 | 0.12 | 0.29 | 41.299999 | 41.32 | 41.06 | 919 |
| 1738704420 | 41.02 | -0.2 | -0.49 | 40.78 | 41.02 | 40.78 | 2 |
| 1738618020 | 41.22 | -0.98 | -2.32 | 42.04 | 42.04 | 40.9 | 524 |
| 1738358820 | 42.2 | 0.12 | 0.29 | 42.76 | 42.76 | 42.2 | 96 |
| 1738272420 | 42.08 | -0.48 | -1.13 | 42.14 | 42.799999 | 42.08 | 580 |
| 1738186020 | 42.56 | 0.66 | 1.58 | 42.32 | 42.56 | 42.32 | 141 |
| 1738099620 | 41.9 | 0.64 | 1.55 | 41.7 | 42.1 | 41.4 | 282 |
| 1738013220 | 41.26 | -1 | -2.37 | 41.52 | 42.02 | 41.26 | 1350 |
| 1737754020 | 42.26 | 0.28 | 0.67 | 41.74 | 42.26 | 41.74 | 640 |
| 1737667620 | 41.979999 | 1.66 | 4.12 | 41.02 | 41.979999 | 41.02 | 1215 |
| 1737581220 | 40.32 | 0.44 | 1.10 | 39.9 | 40.64 | 39.9 | 1810 |
| 1737494820 | 39.88 | 0.18 | 0.45 | 39.52 | 39.88 | 39.52 | 375 |
| 1737408420 | 39.7 | 0.32 | 0.81 | 39.68 | 39.7 | 39.6 | 548 |
| 1737149220 | 39.38 | 0.42 | 1.08 | 39.119999 | 39.38 | 39.119999 | 454 |
| 1737062820 | 38.96 | -0.36 | -0.92 | 39.299999 | 39.299999 | 38.72 | 447 |
| 1736976420 | 39.32 | 0.16 | 0.41 | 39.34 | 39.34 | 39.32 | 7 |
| 1736890020 | 39.159999 | -0.2 | -0.51 | 39.18 | 39.18 | 39.159999 | 113 |
| 1736803620 | 39.36 | 0.14 | 0.36 | 39.36 | 39.36 | 39.36 | 300 |
| 1736544420 | 39.22 | -0.4 | -1.01 | 39.799999 | 39.799999 | 39.22 | 151 |
| 1736458020 | 39.619999 | 0.38 | 0.97 | 39.52 | 39.619999 | 39.52 | 83 |
| 1736371620 | 39.24 | -0.16 | -0.41 | 39.24 | 39.24 | 39.24 | 30 |
| 1736285220 | 39.4 | -0.26 | -0.66 | 39.24 | 39.9 | 39.24 | 800 |
| 1736198820 | 39.659999 | 0.24 | 0.61 | 39.84 | 39.84 | 39.659999 | 67 |
| 1735939620 | 39.42 | 0.82 | 2.12 | 38.4 | 39.52 | 38.4 | 112 |
| 1735853220 | 38.6 | 0.66 | 1.74 | 38.26 | 38.6 | 38.26 | 62 |
| 1735594020 | 37.94 | 0.52 | 1.39 | 37.34 | 37.94 | 37.34 | 46 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
