Amundi Index Solutions Historische Daten - CEUE | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
Amundi Index Solutions (CEUE)
Amundi Index Solutions (CEUE) Historisch

Amundi Index Solutions (CEUE)

12,226

0,00

( 0,00% )

Aktualisiert: 18:46:01

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738186020	12.266	0.11	0.94	12.296	12.296	12.266	10
1738099620	12.152	0	0.03	12.158	12.158	12.152	6
1738013220	12.148	0	0.00	12.148	12.148	12.148	0
1737754020	12.148	0.05	0.45	12.148	12.148	12.148	1
1737667620	12.094	0.41	3.54	12.094	12.094	12.094	3
1737581220	11.68	0	0.00	11.68	11.68	11.68	0
1737494820	11.68	0	0.00	11.68	11.68	11.68	0
1737408420	11.68	0	0.00	11.68	11.68	11.68	0
1737149220	11.68	0	0.00	11.68	11.68	11.68	0
1737062820	11.68	0	0.00	11.68	11.68	11.68	0
1736976420	11.68	-0.16	-1.38	11.68	11.68	11.68	18
1736890020	11.844	0	0.00	11.844	11.844	11.844	0
1736803620	11.844	0	0.00	11.844	11.844	11.844	0
1736544420	11.844	0.12	1.01	11.844	11.844	11.844	60
1736458020	11.726	0	0.00	11.726	11.726	11.726	0
1736371620	11.726	0	0.00	11.726	11.726	11.726	0
1736285220	11.726	0.03	0.26	11.726	11.726	11.726	9
1736198820	11.696	0	0.00	11.696	11.696	11.696	0
1735939620	11.696	0	0.00	11.696	11.696	11.696	0
1735853220	11.696	0.17	1.44	11.732	11.732	11.696	437
1735594020	11.53	0	0.00	11.53	11.53	11.53	0
1735334820	11.53	0	0.00	11.53	11.53	11.53	0
1734989220	11.53	-0.19	-1.65	11.53	11.53	11.53	1259
1734729960	11.724	0	0.00	11.724	11.724	11.724	0
1734643560	11.724	0	0.00	11.724	11.724	11.724	0
1734557160	11.724	0	0.00	11.724	11.724	11.724	0
1734470760	11.724	0	0.00	11.724	11.724	11.724	0
1734384360	11.724	0	0.00	11.724	11.724	11.724	0
1734125160	11.724	0	0.00	11.724	11.724	11.724	0
1734038760	11.724	0	0.00	11.724	11.724	11.724	0
1733952360	11.724	0	0.00	11.724	11.724	11.724	0
1733865960	11.724	0	0.00	11.724	11.724	11.724	0
1733779560	11.724	0	0.00	11.724	11.724	11.724	0
1733520360	11.724	0	0.00	11.724	11.724	11.724	0
1733433960	11.724	0	0.00	11.724	11.724	11.724	0
1733347560	11.724	0	0.00	11.724	11.724	11.724	0
1733261160	11.724	0	0.00	11.724	11.724	11.724	0
1733174760	11.724	0	0.00	11.724	11.724	11.724	0
1732915560	11.724	0	0.00	11.724	11.724	11.724	0
1732829160	11.724	0	0.00	11.724	11.724	11.724	0
1732742760	11.724	0	0.00	11.724	11.724	11.724	0
1732656360	11.724	0	0.00	11.724	11.724	11.724	0
1732569960	11.724	0	0.00	11.724	11.724	11.724	0
1732310760	11.724	0	0.00	11.724	11.724	11.724	0
1732224360	11.724	0	0.00	11.724	11.724	11.724	0
1732137960	11.724	0	0.00	11.724	11.724	11.724	0
1732051560	11.724	0	0.00	11.724	11.724	11.724	0
1731965160	11.724	0	0.00	11.724	11.724	11.724	0
1731705960	11.724	0	0.00	11.724	11.724	11.724	0
1731619560	11.724	0	0.00	11.724	11.724	11.724	0
1731533160	11.724	-0.14	-1.20	11.724	11.724	11.724	340
1731446820	11.866	0	0.00	11.866	11.866	11.866	0
1731360420	11.866	0	0.00	11.866	11.866	11.866	0
1731101220	11.866	-0.04	-0.37	11.866	11.866	11.866	1259
1730962800	11.91	0	0.00	11.91	11.91	11.91	0
1730876400	11.91	0	0.00	11.91	11.91	11.91	0
1730790000	11.91	0	0.00	11.91	11.91	11.91	0
1730703600	11.91	0	0.00	11.91	11.91	11.91	0
1730444400	11.91	0	0.00	11.91	11.91	11.91	0
1730358000	11.91	0	0.00	11.91	11.91	11.91	0
1730271600	11.91	0	0.00	11.91	11.91	11.91	0

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen