Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1739482020 | 12.56 | 0.01 | 0.05 | 12.56 | 12.56 | 12.56 | 20 |
| 1739395620 | 12.554 | 0.09 | 0.74 | 12.554 | 12.554 | 12.554 | 41 |
| 1739309220 | 12.462 | 0.02 | 0.19 | 12.506 | 12.506 | 12.45 | 26 |
| 1739222820 | 12.438 | -0.01 | -0.11 | 12.438 | 12.438 | 12.438 | 1 |
| 1738963620 | 12.452 | 0.29 | 2.35 | 12.452 | 12.452 | 12.452 | 41 |
| 1738877220 | 12.166 | 0 | 0.00 | 12.166 | 12.166 | 12.166 | 0 |
| 1738790820 | 12.166 | 0 | 0.00 | 12.166 | 12.166 | 12.166 | 0 |
| 1738704420 | 12.166 | -0.01 | -0.10 | 12.166 | 12.166 | 12.166 | 1 |
| 1738618020 | 12.178 | -0.19 | -1.55 | 12.168 | 12.178 | 12.168 | 99 |
| 1738358820 | 12.37 | 0.1 | 0.85 | 12.37 | 12.37 | 12.37 | 6 |
| 1738272420 | 12.266 | 0 | 0.00 | 12.266 | 12.266 | 12.266 | 0 |
| 1738186020 | 12.266 | 0.11 | 0.94 | 12.296 | 12.296 | 12.266 | 10 |
| 1738099620 | 12.152 | 0 | 0.03 | 12.158 | 12.158 | 12.152 | 6 |
| 1738013220 | 12.148 | 0 | 0.00 | 12.148 | 12.148 | 12.148 | 0 |
| 1737754020 | 12.148 | 0.05 | 0.45 | 12.148 | 12.148 | 12.148 | 1 |
| 1737667620 | 12.094 | 0.41 | 3.54 | 12.094 | 12.094 | 12.094 | 3 |
| 1737581220 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737494820 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737408420 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737149220 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737062820 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1736976420 | 11.68 | -0.16 | -1.38 | 11.68 | 11.68 | 11.68 | 18 |
| 1736890020 | 11.844 | 0 | 0.00 | 11.844 | 11.844 | 11.844 | 0 |
| 1736803620 | 11.844 | 0 | 0.00 | 11.844 | 11.844 | 11.844 | 0 |
| 1736544420 | 11.844 | 0.12 | 1.01 | 11.844 | 11.844 | 11.844 | 60 |
| 1736458020 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
| 1736371620 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
| 1736285220 | 11.726 | 0.03 | 0.26 | 11.726 | 11.726 | 11.726 | 9 |
| 1736198820 | 11.696 | 0 | 0.00 | 11.696 | 11.696 | 11.696 | 0 |
| 1735939620 | 11.696 | 0 | 0.00 | 11.696 | 11.696 | 11.696 | 0 |
| 1735853220 | 11.696 | 0.17 | 1.44 | 11.732 | 11.732 | 11.696 | 437 |
| 1735594020 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1735334820 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1734989220 | 11.53 | -0.19 | -1.65 | 11.53 | 11.53 | 11.53 | 1259 |
| 1734678000 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1734591600 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1734505200 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1734418800 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1734332400 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1734073200 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1733986800 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1733900400 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1733814000 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1733727600 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1733468400 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1733382000 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1733295600 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1733209200 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1733122800 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1732863600 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1732777200 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1732690800 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1732604400 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1732518000 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1732258800 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1732172400 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1732086000 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1731999600 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1731913200 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
