Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ceconomy AG | CEC | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,072 | 3,44% | 2,168 | 23:50:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,084 | 2,084 | 2,178 | 2,168 | 2,096 |
CEC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,224 | 2,224 | 2,054 | 2,11 | 32.239 | -0,056 | -2,52% |
| 1 Monat | 1,842 | 2,26 | 1,841 | 2,07 | 76.789 | 0,326 | 17,70% |
| 3 Monate | 2,268 | 2,27 | 1,701 | 2,00 | 74.306 | -0,10 | -4,41% |
| 6 Monate | 1,898 | 2,556 | 1,701 | 2,11 | 76.204 | 0,27 | 14,23% |
| 1 Jahr | 2,562 | 2,854 | 1,701 | 2,37 | 209.821 | -0,394 | -15,38% |
| 3 Jahre | 4,612 | 5,20 | 1,10 | 2,90 | 562.450 | -2,44 | -52,99% |
| 5 Jahre | 5,296 | 6,164 | 1,10 | 3,50 | 685.996 | -3,13 | -59,06% |
CEC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,152 | 0,07 | 3,46% | 2,084 | 2,178 | 2,084 | 19.033 |
| 25 Apr 2024 | 2,08 | -0,07 | -3,26% | 2,114 | 2,176 | 2,072 | 21.007 |
| 24 Apr 2024 | 2,15 | 0,00 | -0,19% | 2,162 | 2,198 | 2,102 | 19.206 |
| 23 Apr 2024 | 2,154 | 0,02 | 0,84% | 2,124 | 2,192 | 2,122 | 18.682 |
| 22 Apr 2024 | 2,136 | 0,08 | 3,99% | 2,096 | 2,152 | 2,096 | 50.695 |
| 19 Apr 2024 | 2,054 | -0,19 | -8,63% | 2,224 | 2,224 | 2,054 | 51.604 |
| 18 Apr 2024 | 2,248 | 0,06 | 2,74% | 2,204 | 2,26 | 2,204 | 94.084 |
| 17 Apr 2024 | 2,188 | 0,07 | 3,21% | 2,154 | 2,258 | 2,132 | 95.871 |
| 16 Apr 2024 | 2,12 | 0,02 | 1,05% | 2,114 | 2,132 | 2,084 | 25.832 |
| 15 Apr 2024 | 2,098 | 0,00 | 0,00% | 2,116 | 2,162 | 2,098 | 41.314 |
| 12 Apr 2024 | 2,098 | -0,07 | -3,32% | 2,176 | 2,208 | 2,098 | 143.923 |
| 11 Apr 2024 | 2,17 | 0,09 | 4,13% | 2,104 | 2,204 | 2,068 | 204.735 |
| 10 Apr 2024 | 2,084 | 0,09 | 4,25% | 1,999 | 2,166 | 1,999 | 228.470 |
| 09 Apr 2024 | 1,999 | 0,05 | 2,57% | 1,909 | 1,999 | 1,909 | 220.291 |
| 08 Apr 2024 | 1,949 | 0,03 | 1,62% | 1,915 | 1,954 | 1,88 | 22.000 |
| 05 Apr 2024 | 1,918 | 0,06 | 3,34% | 1,90 | 1,949 | 1,861 | 36.829 |
| 04 Apr 2024 | 1,856 | -0,04 | -1,85% | 1,89 | 1,94 | 1,856 | 57.779 |
| 03 Apr 2024 | 1,891 | 0,05 | 2,55% | 1,846 | 1,917 | 1,846 | 45.270 |
| 02 Apr 2024 | 1,844 | 0,01 | 0,33% | 1,842 | 1,90 | 1,841 | 44.568 |
| 28 Mär 2024 | 1,838 | -0,01 | -0,65% | 1,846 | 1,90 | 1,838 | 37.137 |
| 27 Mär 2024 | 1,85 | 0,04 | 1,93% | 1,84 | 1,886 | 1,83 | 35.596 |
