Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 135 | -1.8 | -1.32 | 135.94999 | 135.94999 | 135 | 47 |
| 1737408420 | 136.8 | -2.95 | -2.11 | 136.8 | 136.8 | 136.8 | 3 |
| 1737149220 | 139.75 | 2.3 | 1.67 | 139 | 139.75 | 139 | 103 |
| 1737062820 | 137.44999 | -1.1 | -0.79 | 136.94999 | 137.44999 | 136.94999 | 178 |
| 1736976420 | 138.55 | 3.85 | 2.86 | 135.8 | 138.55 | 135.69999 | 38 |
| 1736890020 | 134.69999 | 1.85 | 1.39 | 131.85 | 134.69999 | 131.85 | 173 |
| 1736803620 | 132.85 | 1.25 | 0.95 | 132.85 | 132.85 | 132.85 | 1 |
| 1736544420 | 131.6 | -6.95 | -5.02 | 136.44999 | 137.15 | 131.6 | 300 |
| 1736458020 | 138.55 | 0 | 0.00 | 138.55 | 138.55 | 138.55 | 0 |
| 1736371620 | 138.55 | 1.3 | 0.95 | 137.65 | 138.55 | 137.65 | 34 |
| 1736285220 | 137.25 | 0.2 | 0.15 | 136.4 | 137.9 | 136.4 | 55 |
| 1736198820 | 137.05 | -1.4 | -1.01 | 137.4 | 137.5 | 137.05 | 81 |
| 1735939620 | 138.44999 | -0.8 | -0.57 | 139 | 139.25 | 137 | 158 |
| 1735853220 | 139.25 | 1.75 | 1.27 | 139.19999 | 140.69999 | 139.15 | 205 |
| 1735594020 | 137.5 | -1 | -0.72 | 137.5 | 137.5 | 137.5 | 1 |
| 1735334820 | 138.5 | 0.1 | 0.07 | 139.6 | 139.6 | 138.5 | 98 |
| 1734989220 | 138.4 | 0.9 | 0.65 | 139.4 | 139.4 | 138.4 | 4 |
| 1734730020 | 137.5 | -0.85 | -0.61 | 136 | 138.25 | 136 | 200 |
| 1734643620 | 138.35 | -2.4 | -1.71 | 138.05 | 138.35 | 138.05 | 20 |
| 1734557220 | 140.75 | 0.65 | 0.46 | 141.35 | 141.35 | 140.69999 | 245 |
| 1734470820 | 140.1 | -5.6 | -3.84 | 140.75 | 140.75 | 140.1 | 34 |
| 1734384420 | 145.69999 | -0.3 | -0.21 | 145.15 | 146.65 | 145.15 | 150 |
| 1734125220 | 146 | 0.45 | 0.31 | 145.94999 | 146 | 145.94999 | 100 |
| 1734038820 | 145.55 | 3.45 | 2.43 | 144.65 | 145.55 | 144.65 | 13 |
| 1733952420 | 142.1 | -0.9 | -0.63 | 142.1 | 142.1 | 142.1 | 69 |
| 1733866020 | 143 | -2.1 | -1.45 | 145.35 | 145.35 | 143 | 28 |
| 1733779620 | 145.1 | -2.4 | -1.63 | 148 | 148.05 | 145.1 | 72 |
| 1733520420 | 147.5 | -2.1 | -1.40 | 148.9 | 148.94999 | 147.5 | 116 |
| 1733434020 | 149.6 | 0 | 0.00 | 149.6 | 149.6 | 149.6 | 0 |
| 1733347620 | 149.6 | 0 | 0.00 | 149.6 | 149.6 | 149.6 | 0 |
| 1733261220 | 149.6 | -0.35 | -0.23 | 149.6 | 149.6 | 149.6 | 1 |
| 1733174820 | 149.94999 | -1.2 | -0.79 | 152.69999 | 152.69999 | 149.94999 | 127 |
| 1732915620 | 151.15 | -0.4 | -0.26 | 152.19999 | 152.19999 | 151.15 | 175 |
| 1732829220 | 151.55 | 0 | 0.00 | 151.55 | 151.55 | 151.55 | 0 |
| 1732742820 | 151.55 | -0.1 | -0.07 | 151.35 | 152.05 | 151.15 | 93 |
| 1732656420 | 151.65 | -0.15 | -0.10 | 151.65 | 151.9 | 151.65 | 26 |
| 1732570020 | 151.8 | 1.8 | 1.20 | 151 | 151.8 | 150.4 | 94 |
| 1732310820 | 150 | 4.4 | 3.02 | 150 | 150 | 150 | 26 |
| 1732224420 | 145.6 | 2.35 | 1.64 | 144 | 145.6 | 144 | 81 |
| 1732138020 | 143.25 | 0.75 | 0.53 | 143.35 | 143.35 | 143.25 | 90 |
| 1732051620 | 142.5 | -1.4 | -0.97 | 143.55 | 143.6 | 142 | 201 |
| 1731965220 | 143.9 | -0.8 | -0.55 | 144.35 | 144.35 | 143.9 | 324 |
| 1731705960 | 144.69999 | 3 | 2.12 | 141.15 | 144.69999 | 141.15 | 8 |
| 1731619560 | 141.69999 | -1.75 | -1.22 | 141.55 | 143 | 141.55 | 41 |
| 1731533160 | 143.44999 | 0.9 | 0.63 | 143.44999 | 143.44999 | 143.44999 | 9 |
| 1731446820 | 142.55 | 0.05 | 0.04 | 141.8 | 142.8 | 141.8 | 45 |
| 1731360420 | 142.5 | 2.85 | 2.04 | 140.55 | 142.9 | 140.55 | 374 |
| 1731101220 | 139.65 | 3.45 | 2.53 | 136.69999 | 139.65 | 136.15 | 141 |
| 1731014760 | 136.19999 | -3.8 | -2.71 | 139.69999 | 141 | 135.19999 | 564 |
| 1730928360 | 140 | 11.75 | 9.16 | 136.69999 | 140 | 133.65 | 165 |
| 1730841960 | 128.25 | 0.5 | 0.39 | 126.7 | 128.25 | 126.55 | 81 |
| 1730755560 | 127.75 | -3.25 | -2.48 | 128.65 | 128.69999 | 127.75 | 57 |
| 1730496360 | 131 | 0 | 0.00 | 130.55 | 131.55 | 130.55 | 64 |
| 1730409960 | 131 | -0.75 | -0.57 | 131 | 131 | 131 | 1 |
| 1730323560 | 131.75 | 0 | 0.00 | 131.05 | 131.75 | 131.05 | 28 |
| 1730237160 | 131.75 | -1.2 | -0.90 | 133.25 | 133.25 | 131.75 | 94 |
| 1730150760 | 132.94999 | 4.3 | 3.34 | 131.19999 | 132.94999 | 131.19999 | 48 |
| 1729887960 | 128.65 | 0 | 0.00 | 128.65 | 128.65 | 128.65 | 0 |
| 1729801560 | 128.65 | -0.55 | -0.43 | 128.44999 | 129.1 | 128.44999 | 151 |
| 1729715160 | 129.19999 | -0.3 | -0.23 | 128.4 | 129.19999 | 127.15 | 97 |
| 1729628760 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
