Cass Information Systems Inc Historische Daten - CC3

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-3	-7.07547169811	42.4	42.4	42.4	1	42.4	DE
12	-1	-2.47524752475	40.4	42.4	39	111	39.67379518	DE
26	2	5.34759358289	37.4	43.4	37.4	100	39.70459482	DE
52	-1.399999	-3.43137018214	40.799999	43.4	35.2	158	38.04777595	DE
156	-1.399999	-3.43137018214	40.799999	43.4	35.2	158	38.04777595	DE
260	-1.399999	-3.43137018214	40.799999	43.4	35.2	158	38.04777595	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741814820	42.4	0	0.00	42.4	42.4	42.4	0
1741728420	42.4	0	0.00	42.4	42.4	42.4	0
1741642020	42.4	0	0.00	42.4	42.4	42.4	0
1741382820	42.4	0	0.00	42.4	42.4	42.4	0
1741296420	42.4	0	0.00	42.4	42.4	42.4	0
1741210020	42.4	0	0.00	42.4	42.4	42.4	0
1741123620	42.4	0	0.00	42.4	42.4	42.4	0
1741037220	42.4	0	0.00	42.4	42.4	42.4	0
1740778020	42.4	0	0.00	42.4	42.4	42.4	0
1740691620	42.4	0	0.00	42.4	42.4	42.4	0
1740605220	42.4	0	0.00	42.4	42.4	42.4	0
1740518820	42.4	0	0.00	42.4	42.4	42.4	0
1740432420	42.4	0	0.00	42.4	42.4	42.4	0
1740173220	42.4	0.6	1.44	42.4	42.4	42.4	1
1740086820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1740000420	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739914020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739827620	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739568420	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739482020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739395620	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739309220	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739222820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1738963620	41.799999	1.8	4.50	41.799999	41.799999	41.799999	1
1738877220	40	0	0.00	40	40	40	0
1738790820	40	0	0.00	40	40	40	0
1738704420	40	0	0.00	40	40	40	0
1738618020	40	0	0.00	40	40	40	0
1738358820	40	0	0.00	40	40	40	0
1738272420	40	1	2.56	40	40	40	150
1738186020	39	0	0.00	39	39	39	0
1738099620	39	0	0.00	39	39	39	0
1738013220	39	0	0.00	39	39	39	0
1737754020	39	0	0.00	39	39	39	0
1737667620	39	0	0.00	39	39	39	0
1737581220	39	0	0.00	39	39	39	0
1737494820	39	0	0.00	39	39	39	0
1737408420	39	0	0.00	39	39	39	0
1737149220	39	0	0.00	39	39	39	0
1737062820	39	0	0.00	39	39	39	0
1736976420	39	0	0.00	39	39	39	0
1736890020	39	0	0.00	39	39	39	0
1736803620	39	0	0.00	39	39	39	0
1736544420	39	0	0.00	39	39	39	0
1736458020	39	0	0.00	39	39	39	0
1736371620	39	0	0.00	39	39	39	0
1736285220	39	0	0.00	39	39	39	0
1736198820	39	0	0.00	39	39	39	0
1735939620	39	0	0.00	39	39	39	0
1735853220	39	0	0.00	39	39	39	0
1735594020	39	-1.4	-3.47	39.4	39.4	39	304
1735334820	40.4	0	0.00	40.4	40.4	40.4	0
1734989220	40.4	0	0.00	40.4	40.4	40.4	59
1734730020	40.4	-2	-4.72	40.4	40.4	40.4	149
1734591600	42.4	0	0.00	42.4	42.4	42.4	0
1734505200	42.4	0	0.00	42.4	42.4	42.4	0
1734418800	42.4	0	0.00	42.4	42.4	42.4	0
1734332400	42.4	0	0.00	42.4	42.4	42.4	0
1734073200	42.4	0	0.00	42.4	42.4	42.4	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cass Information Systems Inc (CC3)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cass Information Systems Inc (CC3) Historisch

Cass Information Systems Inc (CC3)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen