Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 5.099 | 0 | 0.00 | 5.099 | 5.099 | 5.099 | 0 |
| 1739482020 | 5.099 | 0.05 | 0.97 | 5.089 | 5.102 | 5.089 | 252 |
| 1739395620 | 5.05 | -0.1 | -1.90 | 5.05 | 5.05 | 5.05 | 200 |
| 1739309220 | 5.1479999 | 0 | 0.00 | 5.147 | 5.1479999 | 5.131 | 187 |
| 1739222820 | 5.1479999 | 0 | 0.00 | 5.1479999 | 5.1479999 | 5.1479999 | 0 |
| 1738963620 | 5.1479999 | -0.03 | -0.60 | 5.157 | 5.157 | 5.13 | 1040 |
| 1738877220 | 5.179 | 0.01 | 0.21 | 5.1689999 | 5.179 | 5.1689999 | 507 |
| 1738790820 | 5.168 | 0.09 | 1.83 | 5.098 | 5.168 | 5.098 | 228 |
| 1738704420 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1738618020 | 5.075 | -0.08 | -1.55 | 5.102 | 5.102 | 5.075 | 1567 |
| 1738358820 | 5.155 | 0.03 | 0.49 | 5.155 | 5.155 | 5.155 | 900 |
| 1738272420 | 5.13 | 0.08 | 1.50 | 5.138 | 5.138 | 5.13 | 2443 |
| 1738186020 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 0 |
| 1738099620 | 5.054 | 0.06 | 1.17 | 5.054 | 5.054 | 5.054 | 1185 |
| 1738013220 | 4.9955 | -0.1 | -1.97 | 4.9955 | 4.9955 | 4.9955 | 11 |
| 1737754020 | 5.096 | 0 | 0.06 | 5.0759999 | 5.096 | 5.0759999 | 6861 |
| 1737667620 | 5.093 | -0.01 | -0.27 | 5.102 | 5.102 | 5.093 | 525 |
| 1737581220 | 5.107 | -0.03 | -0.51 | 5.113 | 5.113 | 5.107 | 1360 |
| 1737494820 | 5.133 | -0.01 | -0.14 | 5.133 | 5.133 | 5.133 | 100 |
| 1737408420 | 5.1399999 | 0.02 | 0.45 | 5.095 | 5.1399999 | 5.065 | 5813 |
| 1737149220 | 5.117 | 0.05 | 1.07 | 5.082 | 5.117 | 5.082 | 3169 |
| 1737062820 | 5.063 | 0 | 0.08 | 5.05 | 5.063 | 5.047 | 2002 |
| 1736976420 | 5.059 | 0.14 | 2.86 | 4.9845 | 5.059 | 4.9814999 | 968 |
| 1736890020 | 4.9185 | 0 | 0.00 | 4.9185 | 4.9185 | 4.9185 | 0 |
| 1736803620 | 4.9185 | -0.08 | -1.65 | 4.924 | 4.924 | 4.9185 | 150 |
| 1736544420 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1736458020 | 5.001 | -0 | -0.02 | 4.96 | 5.001 | 4.96 | 4769 |
| 1736371620 | 5.002 | -0.01 | -0.28 | 5.002 | 5.002 | 5.002 | 50 |
| 1736285220 | 5.016 | -0.01 | -0.18 | 4.9985 | 5.032 | 4.9985 | 328 |
| 1736198820 | 5.025 | 0.02 | 0.36 | 5.0519999 | 5.0519999 | 5.025 | 419 |
| 1735939620 | 5.0069999 | -0.01 | -0.24 | 4.992 | 5.0069999 | 4.992 | 603 |
| 1735853220 | 5.019 | 0.08 | 1.61 | 4.964 | 5.035 | 4.964 | 463 |
| 1735594020 | 4.9395 | -0.05 | -0.91 | 4.95 | 4.95 | 4.9395 | 18 |
| 1735334820 | 4.985 | 0.05 | 0.95 | 5.0199999 | 5.0199999 | 4.979 | 6624 |
| 1734989220 | 4.938 | -0.07 | -1.30 | 4.989 | 4.989 | 4.925 | 2149 |
| 1734730020 | 5.003 | 0.06 | 1.15 | 4.8819999 | 5.003 | 4.8815 | 816 |
| 1734643620 | 4.946 | -0.11 | -2.23 | 4.946 | 4.946 | 4.946 | 21 |
| 1734557220 | 5.059 | 0 | 0.00 | 5.059 | 5.059 | 5.059 | 0 |
| 1734470820 | 5.059 | -0.05 | -1.04 | 5.058 | 5.059 | 5.055 | 158 |
| 1734384420 | 5.112 | 0.03 | 0.63 | 5.133 | 5.133 | 5.101 | 65 |
| 1734125220 | 5.08 | -0.12 | -2.21 | 5.1769999 | 5.1769999 | 5.08 | 255 |
| 1734038820 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1733952420 | 5.195 | 0.07 | 1.29 | 5.1319999 | 5.195 | 5.1319999 | 3427 |
| 1733866020 | 5.1289999 | -0.05 | -0.95 | 5.1289999 | 5.1289999 | 5.1289999 | 1 |
| 1733779620 | 5.178 | 0.01 | 0.23 | 5.18 | 5.183 | 5.155 | 4930 |
| 1733520420 | 5.166 | -0.02 | -0.46 | 5.18 | 5.18 | 5.166 | 27 |
| 1733434020 | 5.19 | -0.02 | -0.46 | 5.216 | 5.216 | 5.19 | 2155 |
| 1733347620 | 5.214 | 0 | 0.00 | 5.214 | 5.214 | 5.214 | 0 |
| 1733261220 | 5.214 | 0 | 0.06 | 5.199 | 5.214 | 5.199 | 107 |
| 1733174820 | 5.211 | 0.03 | 0.48 | 5.2009999 | 5.213 | 5.192 | 1051 |
| 1732915620 | 5.186 | 0 | 0.06 | 5.154 | 5.186 | 5.154 | 301 |
| 1732829220 | 5.183 | 0.06 | 1.13 | 5.183 | 5.183 | 5.183 | 200 |
| 1732742820 | 5.125 | -0.08 | -1.54 | 5.15 | 5.15 | 5.125 | 21 |
| 1732656420 | 5.205 | 0.02 | 0.41 | 5.229 | 5.229 | 5.205 | 1010 |
| 1732570020 | 5.184 | 0.08 | 1.53 | 5.1929999 | 5.222 | 5.171 | 649 |
| 1732310820 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
| 1732224420 | 5.106 | 0.15 | 2.92 | 5.009 | 5.106 | 5.009 | 691 |
| 1732138020 | 4.961 | -0.03 | -0.63 | 4.9935 | 4.9935 | 4.961 | 2484 |
| 1732051620 | 4.9925 | 0.01 | 0.22 | 5.002 | 5.002 | 4.9925 | 63 |
| 1731965220 | 4.9814999 | 0 | 0.00 | 4.9814999 | 4.9814999 | 4.9814999 | 2001 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
