Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 4.221 | 0 | 0.10 | 4.2415 | 4.2415 | 4.221 | 42327 |
| 1741814820 | 4.2168 | -0.02 | -0.54 | 4.2369 | 4.2369 | 4.2168 | 89600 |
| 1741728420 | 4.2396 | 0.02 | 0.46 | 4.2470999 | 4.2470999 | 4.2396 | 70913 |
| 1741642020 | 4.22 | 0.02 | 0.48 | 4.2413999 | 4.2434 | 4.22 | 89683 |
| 1741382820 | 4.2 | -0.02 | -0.55 | 4.2336 | 4.2496 | 4.2 | 172199 |
| 1741296420 | 4.2233 | -0.02 | -0.45 | 4.2596 | 4.2596 | 4.2233 | 266390 |
| 1741210020 | 4.2425 | -0.01 | -0.28 | 4.2432 | 4.2432 | 4.2324 | 3075 |
| 1741123620 | 4.2543 | 0.01 | 0.15 | 4.2472 | 4.2543 | 4.2472 | 41771 |
| 1741037220 | 4.2481 | 0.02 | 0.42 | 4.2245 | 4.2481 | 4.2245 | 1106 |
| 1740778020 | 4.2305 | 0.01 | 0.25 | 4.21 | 4.2318 | 4.21 | 66182 |
| 1740691620 | 4.2198 | 0.02 | 0.39 | 4.224 | 4.224 | 4.2198 | 65132 |
| 1740605220 | 4.2035 | -0.01 | -0.35 | 4.2047 | 4.226 | 4.2035 | 68438 |
| 1740518820 | 4.2181 | 0.01 | 0.28 | 4.1862 | 4.2181 | 4.1862 | 54386 |
| 1740432420 | 4.2064 | 0.02 | 0.53 | 4.1971 | 4.2064 | 4.1868 | 85922 |
| 1740173220 | 4.1844 | 0 | 0.10 | 4.1809 | 4.1872 | 4.1797 | 82846 |
| 1740086820 | 4.1803 | 0 | 0.04 | 4.1788 | 4.1803 | 4.176 | 77475 |
| 1740000420 | 4.1788 | -0.03 | -0.68 | 4.1601999 | 4.2073 | 4.1601999 | 63621 |
| 1739914020 | 4.2073 | 0.04 | 0.96 | 4.1675 | 4.2073 | 4.1675 | 103652 |
| 1739827620 | 4.1675 | -0.01 | -0.35 | 4.1727999 | 4.1929999 | 4.1675 | 44410 |
| 1739568420 | 4.1821 | 0 | 0.11 | 4.1689999 | 4.1833 | 4.1676 | 72881 |
| 1739482020 | 4.1776 | -0.05 | -1.18 | 4.1399 | 4.1799 | 4.1399 | 66695 |
| 1739395620 | 4.2274 | -0.03 | -0.70 | 4.25 | 4.25 | 4.2274 | 50589 |
| 1739309220 | 4.2573999 | 0 | 0.03 | 4.2557 | 4.2579 | 4.2557 | 34234 |
| 1739222820 | 4.2561 | -0.01 | -0.13 | 4.2729 | 4.2729 | 4.2561 | 36148 |
| 1738963620 | 4.2615 | -0 | -0.03 | 4.2721 | 4.2743 | 4.2607 | 59032 |
| 1738877220 | 4.2627 | -0.02 | -0.37 | 4.2908 | 4.2908 | 4.2627 | 61313 |
| 1738790820 | 4.2784 | 0.02 | 0.36 | 4.2721 | 4.2784 | 4.2704 | 47007 |
| 1738704420 | 4.2632 | -0.01 | -0.31 | 4.2763 | 4.2763 | 4.2533 | 83153 |
| 1738618020 | 4.2763 | 0.02 | 0.57 | 4.2787 | 4.2787 | 4.2569999 | 49231 |
| 1738358820 | 4.2519 | -0.01 | -0.27 | 4.2674 | 4.2674 | 4.2519 | 58877 |
| 1738272420 | 4.2634 | 0 | 0.05 | 4.2689 | 4.2689 | 4.2482 | 82836 |
| 1738186020 | 4.2614 | -0 | -0.09 | 4.2629 | 4.2634 | 4.2614 | 55750 |
| 1738099620 | 4.2653 | 0.01 | 0.27 | 4.2717 | 4.2717 | 4.2539 | 61367 |
| 1738013220 | 4.2538 | 0.01 | 0.20 | 4.2572 | 4.2649999 | 4.2538 | 55058 |
| 1737754020 | 4.2451 | -0 | -0.10 | 4.229 | 4.2481 | 4.229 | 57131 |
| 1737667620 | 4.2495 | -0 | -0.05 | 4.2364 | 4.2495 | 4.2333 | 60543 |
| 1737581220 | 4.2516999 | 0.01 | 0.35 | 4.2432 | 4.2516999 | 4.2432 | 48692 |
| 1737494820 | 4.2367999 | 0.01 | 0.17 | 4.2636 | 4.2636 | 4.2276999 | 57593 |
| 1737408420 | 4.2298 | -0.01 | -0.35 | 4.2401 | 4.2565 | 4.2298 | 52873 |
| 1737149220 | 4.2447 | 0.01 | 0.15 | 4.2485 | 4.2485 | 4.2443 | 48647 |
| 1737062820 | 4.2383 | -0 | -0.06 | 4.2409999 | 4.2413 | 4.2313 | 65378 |
| 1736976420 | 4.2409999 | 0.03 | 0.79 | 4.2123 | 4.2409999 | 4.2102 | 56568 |
| 1736890020 | 4.2079 | -0.01 | -0.17 | 4.1948 | 4.2089 | 4.1948 | 65140 |
| 1736803620 | 4.215 | -0 | -0.01 | 4.2241 | 4.2241 | 4.2032999 | 68637 |
| 1736544420 | 4.2153 | -0.02 | -0.46 | 4.2473 | 4.2473 | 4.2153 | 102839 |
| 1736458020 | 4.2346 | -0.01 | -0.17 | 4.2346 | 4.2346 | 4.2327 | 2124 |
| 1736371620 | 4.2416 | 0.03 | 0.64 | 4.2304 | 4.2416 | 4.2276 | 58175 |
| 1736285220 | 4.2146 | -0.03 | -0.78 | 4.2286 | 4.2386 | 4.2146 | 48974 |
| 1736198820 | 4.2478 | -0 | -0.10 | 4.2316 | 4.252 | 4.2310999 | 75514 |
| 1735939620 | 4.252 | -0 | -0.07 | 4.255 | 4.255 | 4.2427 | 138363 |
| 1735853220 | 4.2548 | 0.02 | 0.50 | 4.2492 | 4.2571 | 4.2470999 | 86362 |
| 1735594020 | 4.2335 | -0.01 | -0.29 | 4.2455999 | 4.2455999 | 4.2247 | 4779 |
| 1735334820 | 4.2455999 | 0.01 | 0.30 | 4.2337 | 4.2455999 | 4.2324 | 3678 |
| 1734989220 | 4.2328 | 0 | 0.11 | 4.2519 | 4.2519 | 4.2328 | 20024 |
| 1734730020 | 4.2282 | -0.01 | -0.13 | 4.2371999 | 4.2432 | 4.2263 | 83048 |
| 1734643620 | 4.2337999 | -0.03 | -0.65 | 4.2495 | 4.2989 | 4.2337999 | 38530 |
| 1734557220 | 4.2615999 | 0 | 0.04 | 4.2483 | 4.2622 | 4.2483 | 47756 |
| 1734470820 | 4.2601 | -0.01 | -0.18 | 4.2676 | 4.2676 | 4.2514 | 54707 |
| 1734384420 | 4.2676 | 0.01 | 0.17 | 4.2550999 | 4.2676 | 4.2468 | 44391 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
