Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.653594771242 | 76.5 | 76.5 | 76.5 | 7 | 76.5 | DE |
| 4 | -7 | -8.43373493976 | 83 | 83 | 74 | 117 | 76.49394155 | DE |
| 12 | -9 | -10.5882352941 | 85 | 89 | 74 | 65 | 79.35404017 | DE |
| 26 | -25 | -24.7524752475 | 101 | 109 | 74 | 69 | 90.34362569 | DE |
| 52 | -11 | -12.6436781609 | 87 | 109 | 74 | 62 | 90.14909524 | DE |
| 156 | 9 | 13.4328358209 | 67 | 109 | 63 | 56 | 86.44898757 | DE |
| 260 | 9 | 13.4328358209 | 67 | 109 | 63 | 56 | 86.44898757 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1743110820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1743024420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742938020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742851620 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 7 |
| 1742592420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1742506020 | 76 | -1.5 | -1.94 | 77 | 77 | 76 | 267 |
| 1742419620 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 43 |
| 1742333220 | 76.5 | -0.5 | -0.65 | 76 | 76.5 | 76 | 109 |
| 1742246820 | 77 | 0.5 | 0.65 | 75.5 | 77 | 75.5 | 321 |
| 1741987620 | 76.5 | 1 | 1.32 | 76.5 | 76.5 | 76.5 | 20 |
| 1741901220 | 75.5 | 1.5 | 2.03 | 75.5 | 75.5 | 75.5 | 1 |
| 1741814820 | 74 | -8 | -9.76 | 77.5 | 78 | 74 | 312 |
| 1741728420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1741642020 | 82 | 5 | 6.49 | 78 | 82 | 78 | 101 |
| 1741382820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1741296420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1741210020 | 77 | 0 | 0.00 | 76.5 | 77 | 76.5 | 34 |
| 1741123620 | 77 | -2 | -2.53 | 77.5 | 77.5 | 77 | 170 |
| 1741037220 | 79 | -3 | -3.66 | 83 | 83 | 79 | 18 |
| 1740778020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740691620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740605220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740518820 | 82 | -0.5 | -0.61 | 82 | 82 | 82 | 23 |
| 1740432420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1740173220 | 82.5 | -0.5 | -0.60 | 82.5 | 82.5 | 82.5 | 12 |
| 1740086820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1740000420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739914020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 28 |
| 1739827620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739568420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739482020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739395620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739309220 | 83 | -1 | -1.19 | 83 | 83 | 83 | 9 |
| 1739222820 | 84 | -1 | -1.18 | 84 | 84 | 84 | 9 |
| 1738963620 | 85 | 0.5 | 0.59 | 85 | 85 | 85 | 226 |
| 1738877220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1738790820 | 84.5 | 3 | 3.68 | 84.5 | 84.5 | 84.5 | 48 |
| 1738704420 | 81.5 | -1.5 | -1.81 | 81.5 | 81.5 | 81.5 | 1 |
| 1738618020 | 83 | -1.5 | -1.78 | 84 | 84 | 81.5 | 75 |
| 1738358820 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 7 |
| 1738272420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1738186020 | 84 | -0.5 | -0.59 | 84 | 84 | 84 | 5 |
| 1738099620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1738013220 | 84.5 | 0 | 0.00 | 83 | 84.5 | 83 | 24 |
| 1737754020 | 84.5 | -3.5 | -3.98 | 84.5 | 84.5 | 84.5 | 3 |
| 1737667620 | 88 | 1 | 1.15 | 88 | 88 | 88 | 1 |
| 1737581220 | 87 | -2 | -2.25 | 88 | 88 | 87 | 108 |
| 1737494820 | 89 | 1 | 1.14 | 88.5 | 89 | 88.5 | 2 |
| 1737408420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1737149220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1737062820 | 88 | 0.5 | 0.57 | 88 | 88 | 88 | 6 |
| 1736976420 | 87.5 | 0.5 | 0.57 | 87.5 | 87.5 | 87.5 | 1 |
| 1736890020 | 87 | 3 | 3.57 | 87 | 87 | 87 | 20 |
| 1736803620 | 84 | -2 | -2.33 | 85 | 85 | 84 | 95 |
| 1736544420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736458020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736371620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736285220 | 86 | 0 | 0.00 | 85 | 86 | 85 | 35 |
| 1736198820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735939620 | 86 | -1.5 | -1.71 | 86 | 86.5 | 86 | 163 |
| 1735853220 | 87.5 | 0.5 | 0.57 | 88 | 89 | 87.5 | 143 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
