Imunon Inc Historische Daten - CBO

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.125	-12.5	1	1	0.875	1853	0.95575843	DE
4	0.09	11.4649681529	0.785	1	0.74	3722	0.82769446	DE
12	-0.025	-2.77777777778	0.9	1	0.62	4112	0.81164807	DE
26	-0.325	-27.0833333333	1.2	3.9	0.62	7778	1.35302791	DE
52	0.28	47.0588235294	0.595	3.9	0.444	5150	1.30277885	DE
156	-0.195	-18.2242990654	1.07	3.9	0.444	4660	1.26730473	DE
260	-0.195	-18.2242990654	1.07	3.9	0.444	4660	1.26730473	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736371620	0.91	-0.025	-2.67	0.97	0.97	0.91	3000
1736285220	0.935	-0.025	-2.60	0.935	0.935	0.935	13
1736198820	0.96	-0.035	-3.52	0.96	0.96	0.96	1000
1735939620	0.995	0.22	28.39	1	1	0.98	3397
1735853220	0.775	0	0.00	0.775	0.775	0.775	0
1735594020	0.775	0.02	2.65	0.775	0.775	0.775	3464
1735334820	0.755	-0.055	-6.79	0.74	0.755	0.74	7026
1734989220	0.81	0	0.00	0.81	0.81	0.81	0
1734730020	0.81	0.005	0.62	0.835	0.835	0.81	6515
1734643620	0.805	0	0.00	0.805	0.805	0.805	0
1734557220	0.805	0	0.00	0.805	0.805	0.805	0
1734470820	0.805	-0.015	-1.83	0.8149999	0.8149999	0.805	2768
1734384420	0.8199999	0.0349999	4.46	0.8199999	0.825	0.8199999	10026
1734125220	0.785	-0.015	-1.88	0.785	0.785	0.785	10
1734038820	0.8	0	0.00	0.8	0.8	0.8	0
1733952420	0.8	-0.03	-3.61	0.8	0.8	0.8	550
1733866020	0.83	0	0.00	0.83	0.83	0.83	0
1733779620	0.83	0	0.00	0.83	0.83	0.83	0
1733520420	0.83	0	0.00	0.83	0.83	0.83	0
1733434020	0.83	0	0.00	0.83	0.83	0.83	0
1733347620	0.83	0	0.00	0.83	0.83	0.83	0
1733261220	0.83	0	0.00	0.83	0.83	0.83	2000
1733174820	0.83	0	0.00	0.83	0.83	0.83	0
1732915620	0.83	0.04	5.06	0.83	0.83	0.83	300
1732829220	0.79	0	0.00	0.79	0.79	0.79	0
1732742820	0.79	0	0.00	0.825	0.825	0.79	25075
1732656420	0.79	-0.005	-0.63	0.79	0.79	0.79	6009
1732570020	0.795	0	0.00	0.795	0.795	0.795	0
1732310820	0.795	0.175	28.23	0.655	0.795	0.655	141
1732224420	0.62	-0.015	-2.36	0.62	0.62	0.62	30
1732138020	0.635	-0.025	-3.79	0.635	0.635	0.635	1000
1732051620	0.66	-0.065	-8.97	0.66	0.66	0.66	500
1731965160	0.725	0	0.00	0.725	0.725	0.725	0
1731705960	0.725	0	0.00	0.725	0.725	0.725	0
1731619560	0.725	-0.025	-3.33	0.725	0.725	0.725	15674
1731533220	0.75	0	0.00	0.75	0.75	0.75	0
1731446820	0.75	0	0.00	0.75	0.75	0.75	0
1731360420	0.75	0	0.00	0.75	0.75	0.75	0
1731101220	0.75	-0.19	-20.21	0.75	0.75	0.75	500
1731014760	0.94	0	0.00	0.94	0.94	0.94	0
1730928360	0.94	0.005	0.53	0.94	0.94	0.94	9000
1730841960	0.935	0.07	8.09	0.935	0.935	0.935	3582
1730755560	0.865	0	0.00	0.865	0.865	0.865	0
1730496360	0.865	0	0.00	0.865	0.865	0.865	0
1730409960	0.865	-0.025	-2.81	0.865	0.865	0.865	116
1730319960	0.89	0	0.00	0.89	0.89	0.89	0
1730233560	0.89	0	0.00	0.89	0.89	0.89	0
1730147160	0.89	0	0.00	0.89	0.89	0.89	0
1729887960	0.89	0	0.00	0.89	0.89	0.89	0
1729801560	0.89	0	0.00	0.89	0.89	0.89	0
1729715160	0.89	0	0.00	0.89	0.89	0.89	0
1729628760	0.89	0	0.00	0.89	0.89	0.89	0
1729542360	0.89	-0.02	-2.20	0.9	0.9	0.89	1100
1729283160	0.91	0	0.00	0.91	0.91	0.91	0
1729196760	0.91	0	0.00	0.91	0.91	0.91	0
1729110360	0.91	0	0.00	0.91	0.91	0.91	0
1729023960	0.91	0	0.00	0.91	0.91	0.91	0
1728937560	0.91	0	0.00	0.91	0.91	0.91	0
1728678360	0.91	0	0.00	0.91	0.91	0.91	0
1728591960	0.91	0	0.00	0.91	0.91	0.91	0
1728505560	0.91	-0.005	-0.55	0.91	0.91	0.91	33

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Imunon Inc (CBO)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Imunon Inc (CBO) Historisch

Imunon Inc (CBO)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen