Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.0464252553389 | 215.4 | 217.3 | 210.7 | 150 | 213.09822222 | DE |
| 4 | -10.6 | -4.69234174413 | 225.9 | 232.4 | 210.7 | 117 | 223.30274443 | DE |
| 12 | -3.9 | -1.77919708029 | 219.2 | 232.4 | 210.7 | 97 | 222.5284911 | DE |
| 26 | -26.5 | -10.9594706369 | 241.8 | 249.6 | 210.7 | 89 | 223.50193956 | DE |
| 52 | -7.7 | -3.45291479821 | 223 | 253.2 | 210.7 | 91 | 229.5370998 | DE |
| 156 | -6.5 | -2.93056807935 | 221.8 | 253.2 | 185.45 | 68 | 227.3781856 | DE |
| 260 | 37.6 | 21.159257175 | 177.7 | 253.2 | 172.38 | 53 | 221.67216357 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 213.3 | -3.1 | -1.43 | 217.3 | 217.3 | 210.7 | 137 |
| 1735853220 | 216.4 | 3.8 | 1.79 | 214.1 | 216.4 | 214.1 | 71 |
| 1735594020 | 212.6 | 0.2 | 0.09 | 212.7 | 213.2 | 212.5 | 151 |
| 1735334820 | 212.4 | -4.7 | -2.16 | 215.4 | 215.4 | 212.4 | 228 |
| 1734989220 | 217.1 | -2.2 | -1.00 | 219.4 | 219.4 | 216.9 | 90 |
| 1734730020 | 219.3 | -0.5 | -0.23 | 215.8 | 219.3 | 215.8 | 161 |
| 1734643620 | 219.8 | -1 | -0.45 | 221.1 | 221.1 | 219 | 87 |
| 1734557220 | 220.8 | -0.2 | -0.09 | 220.8 | 220.8 | 220.8 | 3 |
| 1734470820 | 221 | -2.5 | -1.12 | 221.3 | 222 | 221 | 65 |
| 1734384420 | 223.5 | -4.7 | -2.06 | 228.9 | 228.9 | 223.5 | 20 |
| 1734125220 | 228.2 | 0.1 | 0.04 | 228.2 | 228.2 | 228.2 | 13 |
| 1734038820 | 228.1 | -3.1 | -1.34 | 228.2 | 228.2 | 228.1 | 90 |
| 1733952420 | 231.2 | 0 | 0.00 | 231.2 | 231.2 | 231.2 | 44 |
| 1733866020 | 231.2 | 0.2 | 0.09 | 232.4 | 232.4 | 231.2 | 80 |
| 1733779620 | 231 | 1.2 | 0.52 | 226.6 | 231 | 225.7 | 484 |
| 1733520420 | 229.8 | 4.3 | 1.91 | 225.9 | 230 | 225.9 | 162 |
| 1733434020 | 225.5 | -0.9 | -0.40 | 225.9 | 226 | 225.5 | 174 |
| 1733347620 | 226.4 | 0.3 | 0.13 | 226.4 | 226.4 | 226.3 | 80 |
| 1733261220 | 226.1 | -0.9 | -0.40 | 225.8 | 227.4 | 224.6 | 85 |
| 1733174820 | 227 | -0.2 | -0.09 | 228 | 229.6 | 227 | 193 |
| 1732915620 | 227.2 | 3 | 1.34 | 226.2 | 227.2 | 226.2 | 7 |
| 1732829220 | 224.2 | 1.8 | 0.81 | 224.2 | 224.2 | 224.2 | 28 |
| 1732742820 | 222.4 | -0.3 | -0.13 | 221.7 | 222.4 | 221.6 | 59 |
| 1732656420 | 222.7 | -7.6 | -3.30 | 230.3 | 230.3 | 219 | 454 |
| 1732570020 | 230.3 | 1.2 | 0.52 | 229.7 | 231.1 | 229.1 | 107 |
| 1732310820 | 229.1 | 0.6 | 0.26 | 230 | 231 | 229.1 | 103 |
| 1732224420 | 228.5 | 0.1 | 0.04 | 228.2 | 228.5 | 228.2 | 62 |
| 1732138020 | 228.4 | 3.7 | 1.65 | 228.1 | 228.4 | 228.1 | 80 |
| 1732051620 | 224.7 | -0.3 | -0.13 | 224.4 | 224.7 | 224.4 | 63 |
| 1731965220 | 225 | 0.7 | 0.31 | 225.3 | 225.3 | 225 | 25 |
| 1731705960 | 224.3 | -6.4 | -2.77 | 228.3 | 229.3 | 224.3 | 50 |
| 1731619560 | 230.7 | 4.1 | 1.81 | 227.5 | 230.7 | 227.5 | 32 |
| 1731533160 | 226.6 | 2.7 | 1.21 | 224 | 226.7 | 222.9 | 18 |
| 1731446820 | 223.9 | 1.9 | 0.86 | 221.7 | 223.9 | 221.7 | 28 |
| 1731360420 | 222 | 2.9 | 1.32 | 218.6 | 222.3 | 218.6 | 153 |
| 1731101220 | 219.1 | 4.1 | 1.91 | 216.9 | 219.1 | 216.1 | 41 |
| 1731014760 | 215 | 1.6 | 0.75 | 213.3 | 215.9 | 213.2 | 38 |
| 1730928360 | 213.4 | -3.4 | -1.57 | 224 | 224.4 | 211.1 | 356 |
| 1730841960 | 216.8 | -1.8 | -0.82 | 219.9 | 219.9 | 216.8 | 21 |
| 1730755560 | 218.6 | 3.4 | 1.58 | 212.9 | 220.4 | 212.9 | 60 |
| 1730496360 | 215.2 | 0.2 | 0.09 | 214.5 | 215.2 | 213.2 | 16 |
| 1730409960 | 215 | -1.5 | -0.69 | 215 | 215 | 214.6 | 226 |
| 1730323560 | 216.5 | -3 | -1.37 | 218.7 | 218.7 | 216.5 | 27 |
| 1730237160 | 219.5 | 0.7 | 0.32 | 219.5 | 219.5 | 219.5 | 5 |
| 1730150760 | 218.8 | -3.7 | -1.66 | 222 | 222 | 218.8 | 30 |
| 1729888020 | 222.5 | -0.9 | -0.40 | 222.5 | 222.5 | 222.5 | 1 |
| 1729801560 | 223.4 | 0 | 0.00 | 223.4 | 223.4 | 222.8 | 36 |
| 1729715160 | 223.4 | 2.8 | 1.27 | 223.8 | 223.8 | 222.3 | 66 |
| 1729628760 | 220.6 | -0.3 | -0.14 | 220.1 | 220.6 | 219.4 | 151 |
| 1729542360 | 220.9 | -0.9 | -0.41 | 222.7 | 222.7 | 220.9 | 68 |
| 1729283160 | 221.8 | 0 | 0.00 | 221.2 | 221.8 | 221 | 271 |
| 1729196760 | 221.8 | -1.4 | -0.63 | 224.8 | 224.8 | 221.8 | 87 |
| 1729110360 | 223.2 | -0.8 | -0.36 | 223.6 | 223.6 | 222.7 | 142 |
| 1729023960 | 224 | -1.2 | -0.53 | 226.3 | 226.3 | 224 | 53 |
| 1728937620 | 225.2 | 6.9 | 3.16 | 220.7 | 225.6 | 220.7 | 72 |
| 1728678360 | 218.3 | -1.7 | -0.77 | 219.2 | 219.2 | 218.3 | 18 |
| 1728591960 | 220 | -0.7 | -0.32 | 220 | 220 | 220 | 60 |
| 1728505560 | 220.7 | 2.9 | 1.33 | 220.7 | 220.7 | 220.7 | 5 |
| 1728419160 | 217.8 | 0.8 | 0.37 | 220.9 | 220.9 | 217.8 | 126 |
| 1728332760 | 217 | -8.4 | -3.73 | 224.7 | 224.7 | 217 | 399 |
| 1728073560 | 225.4 | -6.5 | -2.80 | 221 | 225.4 | 221 | 240 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
