Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 8.8 | 0.625 | 0.625 | 0.625 | 65 | 0.625 | DE |
| 4 | 0.07 | 11.4754098361 | 0.61 | 0.625 | 0.61 | 709 | 0.61646926 | DE |
| 12 | -0.075 | -9.93377483444 | 0.755 | 0.79 | 0.61 | 1567 | 0.66992023 | DE |
| 26 | -0.15 | -18.0722891566 | 0.83 | 1.08 | 0.61 | 1915 | 0.85005527 | DE |
| 52 | -0.76 | -52.7777777778 | 1.44 | 1.7 | 0.61 | 1578 | 0.90259129 | DE |
| 156 | -0.94 | -58.024691358 | 1.62 | 1.75 | 0.61 | 1513 | 0.9138992 | DE |
| 260 | -0.94 | -58.024691358 | 1.62 | 1.75 | 0.61 | 1513 | 0.9138992 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727900760 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1727814360 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1727727960 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1727468760 | 0.625 | 0.005 | 0.81 | 0.625 | 0.625 | 0.625 | 65 |
| 1727382360 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727295960 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727209560 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727123160 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 2000 |
| 1726864020 | 0.61 | -0.015 | -2.40 | 0.61 | 0.61 | 0.61 | 1000 |
| 1726777560 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1726691160 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1726604760 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1726518360 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1726259160 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1726172760 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1726086360 | 0.625 | 0.015 | 2.46 | 0.625 | 0.625 | 0.625 | 131 |
| 1725999960 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1725913560 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1725654360 | 0.61 | -0.055 | -8.27 | 0.61 | 0.61 | 0.61 | 350 |
| 1725567960 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725481560 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725395160 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725308760 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725049560 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724963160 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724876760 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724790360 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724703960 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724444760 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724358360 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724271960 | 0.665 | -0.035 | -5.00 | 0.665 | 0.665 | 0.665 | 348 |
| 1724185620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1724099220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1723840020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1723753620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1723667220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1723580820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1723494420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1723235220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1723148820 | 0.7 | -0.06 | -7.89 | 0.675 | 0.7 | 0.675 | 26 |
| 1723062420 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722976020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722889620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722630420 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722544020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722457620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722371220 | 0.76 | 0.09 | 13.43 | 0.76 | 0.76 | 0.76 | 182 |
| 1722284760 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1722025560 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1721939160 | 0.67 | -0.045 | -6.29 | 0.67 | 0.67 | 0.67 | 5410 |
| 1721852820 | 0.715 | 0.06 | 9.16 | 0.715 | 0.715 | 0.715 | 5410 |
| 1721766420 | 0.655 | -0.1 | -13.25 | 0.65 | 0.655 | 0.65 | 7958 |
| 1721679960 | 0.755 | -0.025 | -3.21 | 0.755 | 0.755 | 0.755 | 237 |
| 1721420760 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 3 |
| 1721334360 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721247960 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721161560 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721075160 | 0.79 | 0.035 | 4.64 | 0.755 | 0.79 | 0.755 | 135 |
| 1720815960 | 0.755 | -0.04 | -5.03 | 0.755 | 0.755 | 0.755 | 250 |
| 1720729560 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1720643160 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1720556760 | 0.795 | -0.115 | -12.64 | 0.795 | 0.795 | 0.795 | 4500 |
| 1720418400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1720159200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1720072800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1719986400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
