Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 6.34920634921 | 0.63 | 0.67 | 0.63 | 125 | 0.63 | DE |
| 4 | 0.015 | 2.29007633588 | 0.655 | 0.675 | 0.63 | 1487 | 0.65470667 | DE |
| 12 | 0.045 | 7.2 | 0.625 | 0.695 | 0.61 | 1239 | 0.65310236 | DE |
| 26 | -0.4 | -37.3831775701 | 1.07 | 1.08 | 0.61 | 1415 | 0.70912753 | DE |
| 52 | -0.65 | -49.2424242424 | 1.32 | 1.34 | 0.61 | 1661 | 0.85547203 | DE |
| 156 | -0.95 | -58.6419753086 | 1.62 | 1.75 | 0.61 | 1498 | 0.88292599 | DE |
| 260 | -0.95 | -58.6419753086 | 1.62 | 1.75 | 0.61 | 1498 | 0.88292599 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1732829220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1732742820 | 0.63 | -0.025 | -3.82 | 0.63 | 0.63 | 0.63 | 125 |
| 1732656420 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1732570020 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1732310820 | 0.655 | -0.02 | -2.96 | 0.655 | 0.655 | 0.655 | 4600 |
| 1732224420 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732138020 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732051620 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1731965220 | 0.675 | 0.025 | 3.85 | 0.675 | 0.675 | 0.675 | 300 |
| 1731705960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731619560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731533160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731446760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731360360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731101160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731014760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730928360 | 0.65 | -0.035 | -5.11 | 0.655 | 0.655 | 0.65 | 924 |
| 1730841960 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1730755560 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1730496360 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1730409960 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1730323560 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1730237160 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1730150760 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 660 |
| 1729887960 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1729801560 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1729715160 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1729628760 | 0.685 | -0.01 | -1.44 | 0.685 | 0.685 | 0.685 | 1589 |
| 1729542360 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1729283160 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1729196760 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1729110360 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1729023960 | 0.6949999 | 0.0399999 | 6.11 | 0.6949999 | 0.6949999 | 0.6949999 | 407 |
| 1728937620 | 0.655 | -0.015 | -2.24 | 0.655 | 0.655 | 0.655 | 3059 |
| 1728678360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728591960 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728505560 | 0.67 | 0.02 | 3.08 | 0.625 | 0.67 | 0.625 | 518 |
| 1728419160 | 0.65 | -0.005 | -0.76 | 0.65 | 0.65 | 0.65 | 831 |
| 1728332760 | 0.655 | 0.03 | 4.80 | 0.685 | 0.685 | 0.655 | 2372 |
| 1728073560 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1727987160 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1727900760 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1727814360 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1727727960 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1727468760 | 0.625 | 0.005 | 0.81 | 0.625 | 0.625 | 0.625 | 65 |
| 1727382360 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727295960 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727209560 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727123160 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 2000 |
| 1726864020 | 0.61 | -0.015 | -2.40 | 0.61 | 0.61 | 0.61 | 1000 |
| 1726777560 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1726691160 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1726604760 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1726518360 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1726259160 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1726172760 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1726086360 | 0.625 | 0.015 | 2.46 | 0.625 | 0.625 | 0.625 | 131 |
| 1725999960 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1725913560 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1725654360 | 0.61 | -0.055 | -8.27 | 0.61 | 0.61 | 0.61 | 350 |
| 1725519600 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725433200 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725346800 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725260400 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
