Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.261437908497 | 382.5 | 390.5 | 380.5 | 2118 | 385.90266239 | DE |
| 4 | 34 | 9.72818311874 | 349.5 | 390.5 | 344 | 3007 | 373.4714901 | DE |
| 12 | 84.5 | 28.2608695652 | 299 | 390.5 | 296.5 | 2301 | 358.06093233 | DE |
| 26 | 69 | 21.9395866455 | 314.5 | 390.5 | 276 | 1868 | 336.87653632 | DE |
| 52 | 146.5 | 61.8143459916 | 237 | 390.5 | 233 | 1752 | 320.01214178 | DE |
| 156 | 212.55 | 124.33460076 | 170.95 | 390.5 | 161.25 | 1005 | 275.4102829 | DE |
| 260 | 249.94 | 187.136867326 | 133.56 | 390.5 | 78.04 | 895 | 233.61775514 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 385 | -1 | -0.26 | 384 | 388.5 | 383.5 | 3893 |
| 1732829220 | 386 | 4 | 1.05 | 383.5 | 390 | 382 | 1430 |
| 1732742820 | 382 | -7 | -1.80 | 390 | 390.5 | 382 | 978 |
| 1732656420 | 389 | 3 | 0.78 | 386.5 | 389 | 383.5 | 2258 |
| 1732570020 | 386 | 4 | 1.05 | 382.5 | 387.5 | 380.5 | 2033 |
| 1732310820 | 382 | 9.5 | 2.55 | 373 | 382 | 371.5 | 2094 |
| 1732224420 | 372.5 | 9.5 | 2.62 | 364 | 374 | 360 | 2798 |
| 1732138020 | 363 | 2.5 | 0.69 | 363 | 365.5 | 359 | 1818 |
| 1732051620 | 360.5 | -1.5 | -0.41 | 364.5 | 364.5 | 357 | 1978 |
| 1731965220 | 362 | -2.5 | -0.69 | 365.5 | 370 | 362 | 4708 |
| 1731705960 | 364.5 | -3 | -0.82 | 366.5 | 369.5 | 362.5 | 1953 |
| 1731619560 | 367.5 | 1 | 0.27 | 367.5 | 371 | 366 | 1684 |
| 1731533160 | 366.5 | -4.5 | -1.21 | 365 | 369 | 362 | 3929 |
| 1731446820 | 371 | -1.5 | -0.40 | 373 | 375 | 369 | 2935 |
| 1731360420 | 372.5 | 5.5 | 1.50 | 367 | 377 | 366.5 | 3279 |
| 1731101220 | 367 | -11.5 | -3.04 | 379.5 | 380 | 367 | 5956 |
| 1731014760 | 378.5 | -10 | -2.57 | 389.5 | 390.5 | 377.5 | 8509 |
| 1730928360 | 388.5 | 38 | 10.84 | 364 | 389 | 364 | 5295 |
| 1730841960 | 350.5 | 4 | 1.15 | 345.5 | 353.5 | 345 | 962 |
| 1730755560 | 346.5 | -4 | -1.14 | 349.5 | 351 | 344 | 1647 |
| 1730496360 | 350.5 | 6 | 1.74 | 344.5 | 352.5 | 344.5 | 460 |
| 1730409960 | 344.5 | -5.5 | -1.57 | 348.5 | 349 | 344 | 2670 |
| 1730323560 | 350 | -7.5 | -2.10 | 359 | 360 | 334 | 3168 |
| 1730237160 | 357.5 | -3.5 | -0.97 | 361 | 363 | 357.5 | 3117 |
| 1730150760 | 361 | 3 | 0.84 | 359.5 | 362 | 357 | 1189 |
| 1729888020 | 358 | 0.5 | 0.14 | 357 | 361 | 356.5 | 1076 |
| 1729801560 | 357.5 | 0 | 0.00 | 358 | 359.5 | 354.5 | 1817 |
| 1729715160 | 357.5 | -3 | -0.83 | 359.5 | 361.5 | 355.5 | 1479 |
| 1729628760 | 360.5 | 0 | 0.00 | 361 | 361 | 357 | 1094 |
| 1729542360 | 360.5 | -2 | -0.55 | 360.5 | 362.5 | 359 | 1013 |
| 1729283160 | 362.5 | -1.5 | -0.41 | 364.5 | 366.5 | 360 | 1444 |
| 1729196760 | 364 | 1 | 0.28 | 363 | 366 | 361.5 | 2291 |
| 1729110360 | 363 | 7 | 1.97 | 355.5 | 363.5 | 354 | 1403 |
| 1729023960 | 356 | -4.5 | -1.25 | 363 | 363 | 353.5 | 2125 |
| 1728937620 | 360.5 | -7.5 | -2.04 | 363.5 | 364 | 354.5 | 2469 |
| 1728678360 | 368 | 5.5 | 1.52 | 362 | 368.5 | 361.5 | 2171 |
| 1728591960 | 362.5 | 0 | 0.00 | 363.5 | 363.5 | 358 | 1205 |
| 1728505560 | 362.5 | 8.5 | 2.40 | 354 | 362.5 | 351.5 | 2150 |
| 1728419160 | 354 | -9 | -2.48 | 363.5 | 363.5 | 350 | 4057 |
| 1728332760 | 363 | 3 | 0.83 | 362.5 | 365.5 | 359.5 | 1186 |
| 1728073560 | 360 | 7 | 1.98 | 353 | 362 | 353 | 1410 |
| 1727987220 | 353 | -4 | -1.12 | 357.5 | 357.5 | 353 | 1177 |
| 1727900820 | 357 | 2.5 | 0.71 | 354.5 | 358 | 352 | 2747 |
| 1727814420 | 354.5 | 3.5 | 1.00 | 351.5 | 357 | 349.5 | 3135 |
| 1727728020 | 351 | 0.5 | 0.14 | 352 | 354 | 347 | 3042 |
| 1727468760 | 350.5 | 1 | 0.29 | 351 | 353.5 | 348.5 | 2326 |
| 1727382360 | 349.5 | 9 | 2.64 | 341.5 | 354.5 | 338.5 | 1771 |
| 1727295960 | 340.5 | -3.5 | -1.02 | 343 | 346 | 339.5 | 1787 |
| 1727209560 | 344 | 8.5 | 2.53 | 335 | 349.5 | 333 | 1791 |
| 1727123160 | 335.5 | 4.5 | 1.36 | 332 | 335.5 | 330.5 | 1729 |
| 1726864020 | 331 | -3.5 | -1.05 | 333.5 | 335 | 329 | 1305 |
| 1726777560 | 334.5 | 14.5 | 4.53 | 321.5 | 335.5 | 321.5 | 6400 |
| 1726691220 | 320 | 2.5 | 0.79 | 317 | 322.5 | 317 | 1519 |
| 1726604760 | 317.5 | 4.5 | 1.44 | 313.5 | 319 | 312 | 1107 |
| 1726518420 | 313 | 1.5 | 0.48 | 310.5 | 315 | 310 | 1018 |
| 1726259160 | 311.5 | 4.5 | 1.47 | 305.5 | 313 | 305.5 | 2090 |
| 1726172760 | 307 | 3 | 0.99 | 305.5 | 308 | 302.5 | 1745 |
| 1726086360 | 304 | 1.5 | 0.50 | 300.5 | 304 | 296.5 | 1297 |
| 1725999960 | 302.5 | -0.5 | -0.17 | 303 | 305 | 299 | 804 |
| 1725913620 | 303 | 6.5 | 2.19 | 299 | 304.5 | 297.5 | 2142 |
| 1725654360 | 296.5 | -3 | -1.00 | 301 | 306 | 295.5 | 871 |
| 1725567960 | 299.5 | -5 | -1.64 | 304.5 | 305 | 298 | 1508 |
| 1725481560 | 304.5 | -3 | -0.98 | 308 | 308.5 | 303 | 1328 |
| 1725395160 | 307.5 | -14.5 | -4.50 | 322 | 322.5 | 307 | 1847 |
| 1725308760 | 322 | 2.5 | 0.78 | 323 | 325.5 | 320.5 | 1364 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
