Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.253807106599 | 7.88 | 7.95 | 7.62 | 429 | 7.7238863 | DE |
| 4 | 1.165 | 17.4010455564 | 6.695 | 7.95 | 6.545 | 259 | 7.42241583 | DE |
| 12 | 0.45 | 6.07287449393 | 7.41 | 7.95 | 6.515 | 284 | 7.19569469 | DE |
| 26 | 0.755 | 10.6263194933 | 7.105 | 7.95 | 6.515 | 273 | 7.14931451 | DE |
| 52 | 0.06 | 0.769230769231 | 7.8 | 8.4049999 | 6.515 | 313 | 7.4165975 | DE |
| 156 | -0.29 | -3.55828220859 | 8.15 | 8.4049999 | 6.515 | 292 | 7.45819757 | DE |
| 260 | -0.29 | -3.55828220859 | 8.15 | 8.4049999 | 6.515 | 292 | 7.45819757 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 7.91 | 0.14 | 1.80 | 7.91 | 7.91 | 7.91 | 252 |
| 1733866020 | 7.77 | -0.07 | -0.83 | 7.95 | 7.95 | 7.77 | 654 |
| 1733779620 | 7.835 | -0.01 | -0.13 | 7.835 | 7.835 | 7.835 | 4 |
| 1733520420 | 7.845 | 0.2 | 2.62 | 7.845 | 7.845 | 7.845 | 100 |
| 1733434020 | 7.645 | 0.27 | 3.66 | 7.88 | 7.88 | 7.62 | 1136 |
| 1733347620 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1733261220 | 7.375 | -0.05 | -0.67 | 7.335 | 7.375 | 7.335 | 592 |
| 1733174820 | 7.425 | 0.16 | 2.20 | 7.2 | 7.425 | 7.2 | 106 |
| 1732915620 | 7.265 | 0.32 | 4.53 | 7.25 | 7.27 | 7.245 | 590 |
| 1732829220 | 6.95 | 0.25 | 3.73 | 6.95 | 6.95 | 6.95 | 700 |
| 1732742820 | 6.7 | 0.11 | 1.59 | 6.7 | 6.7 | 6.7 | 1 |
| 1732656420 | 6.595 | -0.19 | -2.73 | 6.595 | 6.595 | 6.595 | 1 |
| 1732570020 | 6.78 | -0.01 | -0.07 | 6.785 | 6.785 | 6.78 | 13 |
| 1732310820 | 6.785 | 0.12 | 1.80 | 6.785 | 6.785 | 6.785 | 25 |
| 1732224420 | 6.665 | 0.01 | 0.15 | 6.665 | 6.665 | 6.665 | 4 |
| 1732138020 | 6.655 | 0.11 | 1.68 | 6.655 | 6.655 | 6.655 | 200 |
| 1732051620 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1731965220 | 6.545 | -0.15 | -2.24 | 6.545 | 6.545 | 6.545 | 1 |
| 1731705960 | 6.695 | 0.18 | 2.76 | 6.695 | 6.695 | 6.695 | 17 |
| 1731619560 | 6.515 | 0 | 0.00 | 6.515 | 6.515 | 6.515 | 0 |
| 1731533160 | 6.515 | -0.08 | -1.21 | 6.515 | 6.515 | 6.515 | 3 |
| 1731446820 | 6.595 | 0 | 0.00 | 6.595 | 6.595 | 6.595 | 0 |
| 1731360420 | 6.595 | -0.01 | -0.15 | 6.665 | 6.665 | 6.595 | 225 |
| 1731101160 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1731014760 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1730928360 | 6.605 | -0.17 | -2.51 | 6.605 | 6.605 | 6.605 | 135 |
| 1730841960 | 6.775 | 0.14 | 2.11 | 6.775 | 6.775 | 6.775 | 88 |
| 1730755560 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1730496360 | 6.635 | -0.02 | -0.23 | 6.78 | 6.83 | 6.635 | 227 |
| 1730409960 | 6.65 | -0.1 | -1.48 | 6.595 | 6.65 | 6.595 | 28 |
| 1730323560 | 6.75 | -0.1 | -1.46 | 6.83 | 6.83 | 6.75 | 613 |
| 1730237160 | 6.85 | 0.03 | 0.44 | 6.765 | 6.85 | 6.765 | 40 |
| 1730150760 | 6.82 | -0.08 | -1.16 | 6.765 | 6.82 | 6.765 | 333 |
| 1729887960 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729801560 | 6.9 | -0.02 | -0.22 | 6.74 | 6.9 | 6.74 | 701 |
| 1729715160 | 6.915 | -0.09 | -1.21 | 6.97 | 6.97 | 6.91 | 13 |
| 1729628760 | 7 | -0.31 | -4.18 | 7.05 | 7.05 | 7 | 250 |
| 1729542360 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1729283160 | 7.305 | 0.21 | 2.96 | 7.305 | 7.305 | 7.305 | 230 |
| 1729196760 | 7.095 | -0.05 | -0.70 | 7.145 | 7.145 | 7.095 | 708 |
| 1729110360 | 7.145 | -0.02 | -0.28 | 7.145 | 7.145 | 7.145 | 841 |
| 1729023960 | 7.165 | -0.02 | -0.21 | 7.27 | 7.27 | 7.165 | 402 |
| 1728937620 | 7.18 | -0.16 | -2.11 | 7.18 | 7.18 | 7.18 | 7 |
| 1728678360 | 7.335 | 0 | 0.00 | 7.335 | 7.335 | 7.335 | 0 |
| 1728591960 | 7.335 | 0.23 | 3.24 | 7.39 | 7.39 | 7.335 | 125 |
| 1728505560 | 7.105 | -0.18 | -2.47 | 7.105 | 7.105 | 7.105 | 200 |
| 1728419160 | 7.285 | -0.18 | -2.41 | 7.215 | 7.285 | 7.215 | 116 |
| 1728332760 | 7.465 | 0.02 | 0.34 | 7.465 | 7.465 | 7.465 | 2 |
| 1728073620 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1727987220 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1727900820 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1727814420 | 7.44 | 0.13 | 1.71 | 7.445 | 7.445 | 7.44 | 28 |
| 1727727960 | 7.315 | 0 | 0.00 | 7.315 | 7.315 | 7.315 | 0 |
| 1727468760 | 7.315 | 0 | 0.00 | 7.315 | 7.315 | 7.315 | 0 |
| 1727382360 | 7.315 | 0.12 | 1.60 | 7.315 | 7.315 | 7.315 | 1000 |
| 1727295960 | 7.2 | 0 | 0.00 | 7.28 | 7.28 | 7.2 | 999 |
| 1727209560 | 7.2 | -0.1 | -1.37 | 7.205 | 7.205 | 7.2 | 201 |
| 1727123160 | 7.3 | 0.04 | 0.62 | 7.41 | 7.41 | 7.25 | 303 |
| 1726863960 | 7.255 | 0 | 0.00 | 7.255 | 7.255 | 7.255 | 0 |
| 1726777560 | 7.255 | 0 | 0.00 | 7.255 | 7.255 | 7.255 | 0 |
| 1726691160 | 7.255 | 0 | 0.00 | 7.255 | 7.255 | 7.255 | 0 |
| 1726604760 | 7.255 | 0 | 0.00 | 7.255 | 7.255 | 7.255 | 120 |
| 1726518360 | 7.255 | 0 | 0.00 | 7.255 | 7.255 | 7.255 | 0 |
| 1726259160 | 7.255 | 0 | 0.00 | 7.255 | 7.255 | 7.255 | 0 |
| 1726172760 | 7.255 | -0.05 | -0.62 | 7.4 | 7.4 | 7.255 | 80 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
