Core Natural Resources Inc (C9X0)

66,00

1,00

(1,54%)

Geschlossen 20 Juli 10:00PM

Core Natural Resources Inc (C9X0) Aktie

Current Price

66,00

( 1,54% )

Gebot

65,65

Fragen

66,35

Volumen

65,30 Tagesbereich 66,85

39,90 52-Wochen-Bereich 96,90

Handelsende

65,00

Handelsbeginn

65,30

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

139

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	2.15	3.36726703211	63.85	66.849999	62.7	86	63.94241983	DE
4	3.05	4.84511517077	62.95	66.849999	55.85	171	60.3922482	DE
12	0.05	0.0758150113722	65.95	67.5	55.85	139	61.53984891	DE
26	-26.8	-28.8793103448	92.8	96.9	39.9	239	73.72076621	DE
52	-26.52	-28.6640726329	92.52	96.9	39.9	238	73.80569855	DE
156	-26.52	-28.6640726329	92.52	96.9	39.9	238	73.80569855	DE
260	-26.52	-28.6640726329	92.52	96.9	39.9	238	73.80569855	DE

What is the current Core Natural Resources share price?

The current share price of Core Natural Resources is 66,00 €

What is the 1 year trading range for Core Natural Resources share price?

Core Natural Resources has traded in the range of 39,90 € to 96,90 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0098 € (63,33%)	55,03k
25XSuperQ Quantum Computing Inc	0,728 € (52,94%)	65,75k
5QQStem Inc	11,84 € (47,63%)	19,9k
25MOpendoor Technologies Inc	1,9265 € (34,91%)	1,51M
RU8Renascor Resources Limited	0,0448 € (32,15%)	161,25k
TLIKArzneiwerk AG VIDA	0,30 € (-43,40%)	14,01k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	2
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
AB3ASarepta Therapeutics Inc	12,08 € (-36,27%)	106,16k
3SHShunfeng International Clean Energy Limited	0,0018 € (-35,71%)	60k
DRHDroneShield Limited	1,958 € (1,24%)	11,25M
ABBVolatus Aerospace Inc	0,426 € (-5,75%)	6,82M
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
UH7ATennant Minerals NL	0,0035 € (-22,22%)	3,35M
PLUNPlug Power Inc	1,5296 € (7,79%)	3,29M