Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77 | -3.47263095939 | 50.97 | 51.07 | 46.8 | 2645 | 48.49019738 | DE |
| 4 | -1.55 | -3.05418719212 | 50.75 | 51.64 | 43.88 | 5684 | 47.99480287 | DE |
| 12 | -3019.3 | -98.3966107219 | 3068.5 | 3245 | 43.455 | 6248 | 59.30310959 | DE |
| 26 | -2403.3 | -97.993883792 | 2452.5 | 3245 | 43.455 | 2963 | 90.91732168 | DE |
| 52 | -1771.4 | -97.2975941997 | 1820.6 | 3245 | 43.455 | 1493 | 107.20262595 | DE |
| 156 | -1567.3 | -96.9563872564 | 1616.5 | 3245 | 43.455 | 770 | 126.36348695 | DE |
| 260 | -680.9 | -93.2611970963 | 730.1 | 3245 | 43.455 | 611 | 129.20845618 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913620 | 49.2 | 0.36 | 0.73 | 48.715 | 49.595 | 48.36 | 1702 |
| 1725654360 | 48.845 | 0.98 | 2.04 | 47.6 | 49.16 | 46.8 | 3269 |
| 1725567960 | 47.87 | 0.2 | 0.43 | 48.265 | 48.38 | 47.58 | 1696 |
| 1725481560 | 47.665 | -0.69 | -1.43 | 48.455 | 48.485 | 47.55 | 3572 |
| 1725395160 | 48.355 | -1.76 | -3.50 | 50.3 | 51.07 | 48.355 | 2707 |
| 1725308760 | 50.11 | -0.63 | -1.24 | 50.97 | 50.99 | 50.08 | 1979 |
| 1725049560 | 50.74 | 0.53 | 1.06 | 50.62 | 50.74 | 50.06 | 1144 |
| 1724963160 | 50.21 | 0.15 | 0.30 | 49.845 | 50.85 | 49.8 | 3725 |
| 1724876760 | 50.06 | -0.02 | -0.04 | 50.39 | 51.05 | 49.8 | 1730 |
| 1724790420 | 50.08 | 1.29 | 2.63 | 49.025 | 50.35 | 48.605 | 5470 |
| 1724704020 | 48.795 | 0.84 | 1.74 | 47.95 | 49.275 | 47.88 | 2257 |
| 1724444820 | 47.96 | -0.32 | -0.65 | 48.06 | 48.72 | 47.6 | 1748 |
| 1724358420 | 48.275 | -0.09 | -0.19 | 48.12 | 48.725 | 47.9 | 2074 |
| 1724271960 | 48.365 | 1.57 | 3.36 | 46.9 | 48.365 | 46.505 | 2715 |
| 1724185560 | 46.795 | -0.57 | -1.19 | 47.205 | 47.665 | 46.68 | 1151 |
| 1724099220 | 47.36 | -0.14 | -0.29 | 47.215 | 48 | 46.905 | 5263 |
| 1723840020 | 47.5 | -1.68 | -3.42 | 49.395 | 49.635 | 47.355 | 3905 |
| 1723753620 | 49.18 | 2.18 | 4.64 | 46.655 | 49.435 | 46.655 | 8852 |
| 1723667160 | 47 | -0.22 | -0.47 | 47.245 | 48.02 | 46.455 | 12527 |
| 1723580760 | 47.22 | -4 | -7.81 | 51.44 | 51.64 | 43.88 | 45528 |
| 1723494360 | 51.22 | 0.46 | 0.91 | 50.75 | 51.46 | 50.5 | 2371 |
| 1723235220 | 50.76 | 0.97 | 1.95 | 50.04 | 51.14 | 49.645 | 2182 |
| 1723148820 | 49.79 | 0.68 | 1.38 | 48.785 | 50.31 | 48.325 | 2191 |
| 1723062360 | 49.11 | -1.08 | -2.15 | 49.865 | 50.54 | 48.995 | 3453 |
| 1722975960 | 50.19 | 2.75 | 5.80 | 48.74 | 50.22 | 48.1 | 4901 |
| 1722889620 | 47.44 | -0.77 | -1.60 | 47.245 | 47.81 | 43.455 | 11863 |
| 1722630360 | 48.21 | -1.25 | -2.52 | 48.605 | 49.1 | 46.855 | 3573 |
| 1722544020 | 49.455 | -0.56 | -1.11 | 50.18 | 51.75 | 49.05 | 10470 |
| 1722457560 | 50.01 | 1.19 | 2.43 | 48.915 | 50.4 | 48.755 | 7563 |
| 1722371220 | 48.825 | 1.7 | 3.60 | 47.27 | 48.825 | 47.005 | 6395 |
| 1722284760 | 47.13 | 1.38 | 3.02 | 45.495 | 47.43 | 45.335 | 14135 |
| 1722025620 | 45.75 | -1.48 | -3.12 | 47.065 | 47.245 | 45.51 | 9297 |
| 1721939160 | 47.225 | -0.58 | -1.20 | 49.32 | 50.08 | 45.75 | 22262 |
| 1721852820 | 47.8 | -0.61 | -1.25 | 48.55 | 49.13 | 47.365 | 11193 |
| 1721766420 | 48.405 | -0.79 | -1.60 | 49.395 | 50.46 | 48.345 | 6318 |
| 1721677800 | 49.19 | -0.06 | -0.11 | 49.425 | 49.79 | 48.74 | 8620 |
| 1721420760 | 49.245 | 0.59 | 1.21 | 49.42 | 49.65 | 48.63 | 6651 |
| 1721334360 | 48.655 | -1.73 | -3.42 | 50.6 | 51.1 | 48.245 | 9120 |
| 1721248020 | 50.38 | -2.58 | -4.87 | 52.95 | 52.98 | 50.38 | 11815 |
| 1721161560 | 52.96 | 0.95 | 1.83 | 52.39 | 53.13 | 51.74 | 3786 |
| 1721075160 | 52.01 | -0.7 | -1.33 | 52.68 | 53.42 | 51.82 | 7676 |
| 1720815960 | 52.71 | -0.19 | -0.36 | 52.99 | 53.85 | 52.61 | 4702 |
| 1720729560 | 52.9 | -1.15 | -2.13 | 53.89 | 54.27 | 52.9 | 5395 |
| 1720643220 | 54.05 | 0.9 | 1.69 | 53.01 | 54.05 | 52.7 | 6903 |
| 1720556760 | 53.15 | -1.52 | -2.78 | 55.44 | 55.49 | 53.15 | 14437 |
| 1720470360 | 54.67 | -3.39 | -5.84 | 57.99 | 58.17 | 54.57 | 9876 |
| 1720211220 | 58.06 | 0.46 | 0.80 | 57.33 | 58.08 | 56.84 | 5526 |
| 1720124820 | 57.6 | 0.59 | 1.03 | 56.96 | 58.34 | 56.96 | 5745 |
| 1720038420 | 57.01 | 0.15 | 0.26 | 56.82 | 58.05 | 56.51 | 4861 |
| 1719952020 | 56.86 | -0.57 | -0.99 | 57.76 | 58.01 | 56.7 | 3548 |
| 1719865620 | 57.43 | -1.23 | -2.10 | 59.5 | 59.5 | 56.12 | 6408 |
| 1719606420 | 58.66 | 0.3 | 0.51 | 58.79 | 59.5 | 57.44 | 4483 |
| 1719520020 | 58.36 | -3.61 | -5.83 | 62 | 62.51 | 58 | 11531 |
| 1719433620 | 61.97 | -3 | -97.98 | 62.6 | 63.04 | 59.39 | 13216 |
| 1719347160 | 3068.5 | 92.5 | 3.11 | 2985.5 | 3071.5 | 2974 | 127 |
| 1719260820 | 2976 | -29.5 | -0.98 | 3016.5 | 3031.5 | 2965 | 143 |
| 1719001620 | 3005.5 | 4.5 | 0.15 | 3001 | 3035.5 | 2994 | 77 |
| 1718915160 | 3001 | -219 | -6.80 | 3244.5 | 3244.5 | 2978 | 185 |
| 1718828820 | 3220 | 18.5 | 0.58 | 3197.5 | 3245 | 3197.5 | 258 |
| 1718742360 | 3201.5 | 50 | 1.59 | 3150.5 | 3229 | 3150 | 154 |
| 1718656020 | 3151.5 | 95.5 | 3.13 | 3068.5 | 3158.5 | 3068.5 | 136 |
| 1718396820 | 3056 | 15 | 0.49 | 3049 | 3066.5 | 3027.5 | 104 |
| 1718310420 | 3041 | 99 | 3.37 | 2938.5 | 3055 | 2926 | 126 |
| 1718224020 | 2942 | 31 | 1.06 | 2923.5 | 2942 | 2890 | 31 |
| 1718137620 | 2911 | 5.5 | 0.19 | 2896 | 2912 | 2880 | 30 |
| 1718051220 | 2905.5 | -35 | -1.19 | 2953 | 2962 | 2897.5 | 25 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
