Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -2.99708854256 | 58.39 | 59.29 | 56.33 | 1652 | 58.01847225 | DE |
| 4 | -5.73 | -9.18710918711 | 62.37 | 63.64 | 56.33 | 2273 | 60.13680228 | DE |
| 12 | 3.31 | 6.20663791487 | 53.33 | 63.64 | 50.66 | 3067 | 56.66349799 | DE |
| 26 | -1.35 | -2.32798758407 | 57.99 | 63.64 | 43.455 | 4365 | 51.7054894 | DE |
| 52 | -1961.86 | -97.1939559079 | 2018.5 | 3245 | 43.455 | 2403 | 83.2674438 | DE |
| 156 | -1355.36 | -95.9886685552 | 1412 | 3245 | 43.455 | 852 | 98.69367547 | DE |
| 260 | -710.26 | -92.6144216977 | 766.9 | 3245 | 43.455 | 517 | 101.98367948 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 56.63 | -1.24 | -2.14 | 57.65 | 58.01 | 56.33 | 3954 |
| 1735939620 | 57.87 | -0.31 | -0.53 | 58.57 | 58.91 | 57.64 | 1457 |
| 1735853220 | 58.18 | 0.22 | 0.38 | 58.06 | 59.29 | 58.06 | 1913 |
| 1735594020 | 57.96 | -0.41 | -0.70 | 58.39 | 58.94 | 57.79 | 1585 |
| 1735334820 | 58.37 | -0.63 | -1.07 | 59.2 | 59.2 | 57.97 | 3489 |
| 1734989220 | 59 | -0.56 | -0.94 | 59.08 | 59.73 | 58.76 | 947 |
| 1734730020 | 59.56 | -0.01 | -0.02 | 59.69 | 60.1 | 58.3 | 3357 |
| 1734643620 | 59.57 | 0.25 | 0.42 | 58.91 | 59.71 | 58.4 | 3777 |
| 1734557220 | 59.32 | -1.95 | -3.18 | 61.06 | 61.82 | 59.32 | 3043 |
| 1734470820 | 61.27 | -0.42 | -0.68 | 61.14 | 61.92 | 61 | 976 |
| 1734384420 | 61.69 | 0.26 | 0.42 | 61.35 | 62.2 | 61.03 | 2093 |
| 1734125220 | 61.43 | -1.98 | -3.12 | 62.87 | 63.24 | 61.31 | 1802 |
| 1734038820 | 63.41 | 1.09 | 1.75 | 62.19 | 63.64 | 61.95 | 1742 |
| 1733952420 | 62.32 | 0.81 | 1.32 | 61.56 | 62.67 | 61.49 | 2440 |
| 1733866020 | 61.51 | 0.29 | 0.47 | 61.45 | 61.9 | 60.98 | 2264 |
| 1733779620 | 61.22 | -0.78 | -1.26 | 62.37 | 62.47 | 60.36 | 3208 |
| 1733520420 | 62 | 0.5 | 0.81 | 61.28 | 62.51 | 61.14 | 2515 |
| 1733434020 | 61.5 | 0.51 | 0.84 | 60.92 | 61.5 | 60.16 | 5319 |
| 1733347620 | 60.99 | 3.11 | 5.37 | 57.88 | 60.99 | 57.88 | 2828 |
| 1733261220 | 57.88 | -0.01 | -0.02 | 58.04 | 58.04 | 56.84 | 1628 |
| 1733174820 | 57.89 | -0.21 | -0.36 | 58.18 | 58.73 | 57.83 | 2089 |
| 1732915620 | 58.1 | -0.49 | -0.84 | 58.38 | 59.2 | 58.1 | 324 |
| 1732829220 | 58.59 | -0.07 | -0.12 | 58.62 | 58.69 | 58.42 | 1537 |
| 1732742820 | 58.66 | -1.21 | -2.02 | 59.99 | 59.99 | 58.28 | 4833 |
| 1732656420 | 59.87 | 0.7 | 1.18 | 58.43 | 59.89 | 58.43 | 1588 |
| 1732570020 | 59.17 | -0.42 | -0.70 | 59.83 | 59.99 | 59 | 4770 |
| 1732310820 | 59.59 | 2.3 | 4.01 | 57.49 | 59.91 | 57.08 | 6293 |
| 1732224420 | 57.29 | 1.64 | 2.95 | 55.8 | 57.29 | 55.5 | 1736 |
| 1732138020 | 55.65 | 0.08 | 0.14 | 55.87 | 56.11 | 55.42 | 833 |
| 1732051620 | 55.57 | 0.05 | 0.09 | 55.21 | 55.86 | 54.44 | 2087 |
| 1731965220 | 55.52 | -0.24 | -0.43 | 55.7 | 56.11 | 55.4 | 1603 |
| 1731705960 | 55.76 | -1.22 | -2.14 | 56.63 | 56.84 | 55.61 | 4717 |
| 1731619560 | 56.98 | 0.37 | 0.65 | 56.54 | 57.16 | 56.15 | 925 |
| 1731533160 | 56.61 | -0.48 | -0.84 | 56.57 | 57.55 | 56.46 | 12551 |
| 1731446820 | 57.09 | 1.31 | 2.35 | 55.29 | 57.21 | 55.27 | 4178 |
| 1731360420 | 55.78 | 0.56 | 1.01 | 55.14 | 55.83 | 54.6 | 3438 |
| 1731101220 | 55.22 | 1.1 | 2.03 | 53.81 | 55.54 | 53.81 | 1634 |
| 1731014760 | 54.12 | 0.36 | 0.67 | 54.5 | 54.51 | 53.38 | 1907 |
| 1730928360 | 53.76 | 2.6 | 5.08 | 52.95 | 54.29 | 52.65 | 3141 |
| 1730841960 | 51.16 | -1.19 | -2.27 | 51.68 | 52.33 | 51.16 | 1424 |
| 1730755560 | 52.35 | -1.88 | -3.47 | 54.23 | 54.23 | 52.35 | 2317 |
| 1730496360 | 54.23 | 3.07 | 6.00 | 51.43 | 54.25 | 51.43 | 3745 |
| 1730409960 | 51.16 | -0.16 | -0.31 | 51.31 | 52.74 | 50.66 | 3195 |
| 1730323560 | 51.32 | -2.74 | -5.07 | 52.86 | 54.89 | 51.03 | 16360 |
| 1730237160 | 54.06 | -1.88 | -3.36 | 56.84 | 56.84 | 50.81 | 6401 |
| 1730150760 | 55.94 | 0.84 | 1.52 | 55.53 | 56.65 | 55 | 3957 |
| 1729888020 | 55.1 | 0.27 | 0.49 | 55.12 | 55.53 | 54.9 | 1797 |
| 1729801560 | 54.83 | 0.15 | 0.27 | 54.46 | 55.07 | 54.46 | 1982 |
| 1729715160 | 54.68 | -0.94 | -1.69 | 55.44 | 55.88 | 54.27 | 4081 |
| 1729628760 | 55.62 | 0.48 | 0.87 | 54.82 | 55.68 | 54.7 | 1947 |
| 1729542360 | 55.14 | 0.58 | 1.06 | 54.81 | 55.33 | 54.69 | 4357 |
| 1729283160 | 54.56 | 0.26 | 0.48 | 54.47 | 54.87 | 54.15 | 1253 |
| 1729196760 | 54.3 | -0.05 | -0.09 | 54.5 | 54.99 | 54.27 | 2323 |
| 1729110360 | 54.35 | -0.61 | -1.11 | 54.91 | 55.31 | 54.27 | 1820 |
| 1729023960 | 54.96 | 0.62 | 1.14 | 54.28 | 55.08 | 54.07 | 3610 |
| 1728937620 | 54.34 | 0.42 | 0.78 | 53.33 | 54.49 | 53.33 | 1555 |
| 1728678360 | 53.92 | 0.55 | 1.03 | 53.41 | 54.31 | 53.05 | 1981 |
| 1728591960 | 53.37 | 0.26 | 0.49 | 53.23 | 53.42 | 52.51 | 1303 |
| 1728505560 | 53.11 | 0.24 | 0.45 | 52.99 | 53.25 | 52.5 | 2407 |
| 1728419160 | 52.87 | 1.36 | 2.64 | 51.35 | 53.14 | 51.35 | 5754 |
| 1728332760 | 51.51 | -0.7 | -1.34 | 52.18 | 52.2 | 51.51 | 1650 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
