Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0261 | -3.9551447189 | 0.6599 | 0.6759 | 0.6101 | 32686 | 0.64444115 | DE |
| 4 | -0.0463 | -6.80782237906 | 0.6801 | 0.6999 | 0.609 | 41216 | 0.64955257 | DE |
| 12 | 0.0518001 | 8.90036235401 | 0.5819999 | 0.6999 | 0.5521 | 57397 | 0.65134959 | DE |
| 26 | 0.1138 | 21.8846153846 | 0.52 | 0.6999 | 0.4982 | 44912 | 0.61273963 | DE |
| 52 | 0.1339 | 26.7853570714 | 0.4999 | 0.6999 | 0.4851 | 44209 | 0.61078939 | DE |
| 156 | 0.1339 | 26.7853570714 | 0.4999 | 0.6999 | 0.4851 | 44209 | 0.61078939 | DE |
| 260 | 0 | 0 | 0 | 0.6402 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726259160 | 0.6251 | -0.0049 | -0.78 | 0.6221 | 0.6402 | 0.6221 | 8318 |
| 1726172760 | 0.63 | 0.0046001 | 0.74 | 0.6191 | 0.63 | 0.6191 | 14441 |
| 1726086360 | 0.6253999 | 0.0052999 | 0.85 | 0.6219 | 0.6299 | 0.6106 | 39633 |
| 1725999960 | 0.6201 | -0.0058 | -0.93 | 0.6299 | 0.6299 | 0.6201 | 2534 |
| 1725913620 | 0.6259 | 0.0059 | 0.95 | 0.62 | 0.6259 | 0.6121 | 12772 |
| 1725654360 | 0.62 | 0.0099 | 1.62 | 0.62 | 0.62 | 0.62 | 12000 |
| 1725567960 | 0.6101 | -0.0248 | -3.91 | 0.6263999 | 0.6263999 | 0.6101 | 258 |
| 1725481560 | 0.6349 | 0.013 | 2.09 | 0.636 | 0.6382 | 0.6349 | 16115 |
| 1725395160 | 0.6219 | -0.0156 | -2.45 | 0.6278 | 0.6313 | 0.6108 | 33085 |
| 1725308760 | 0.6374999 | -0.0024 | -0.38 | 0.6182999 | 0.6374999 | 0.6182 | 18881 |
| 1725049560 | 0.6399 | -0.0102 | -1.57 | 0.6464 | 0.6465 | 0.6299 | 286277 |
| 1724963160 | 0.6501 | -0.0199 | -2.97 | 0.6525 | 0.658 | 0.6501 | 25656 |
| 1724876760 | 0.67 | 0.0089 | 1.35 | 0.6699 | 0.67 | 0.6616 | 31448 |
| 1724790420 | 0.6611 | -0.0072 | -1.08 | 0.6626999 | 0.6758999 | 0.6609 | 27072 |
| 1724704020 | 0.6683 | 0.0126001 | 1.92 | 0.6661 | 0.6696 | 0.653 | 15610 |
| 1724444820 | 0.6556999 | -0.0062 | -0.94 | 0.6667999 | 0.6667999 | 0.653 | 1421 |
| 1724358420 | 0.6619 | 0.005 | 0.76 | 0.65 | 0.6651 | 0.65 | 16869 |
| 1724271960 | 0.6569 | 0.0068 | 1.05 | 0.6575999 | 0.659 | 0.6569 | 13027 |
| 1724185560 | 0.6501 | -0.0136 | -2.05 | 0.665 | 0.665 | 0.6501 | 1856 |
| 1724099220 | 0.6636999 | -0.0001 | -0.02 | 0.6599 | 0.6636999 | 0.6487 | 20442 |
| 1723840020 | 0.6637999 | 0.0160999 | 2.49 | 0.6599 | 0.6637999 | 0.6487 | 64316 |
| 1723753620 | 0.6477 | 0.01 | 1.57 | 0.6511 | 0.6549 | 0.6384 | 36306 |
| 1723667160 | 0.6377 | -0.0023 | -0.36 | 0.647 | 0.6484 | 0.634 | 6507 |
| 1723580760 | 0.64 | -0.0021 | -0.33 | 0.6419 | 0.6419 | 0.64 | 12184 |
| 1723494360 | 0.6421 | -0.0057 | -0.88 | 0.6575 | 0.6575 | 0.6421 | 60488 |
| 1723235220 | 0.6478 | 0.002 | 0.31 | 0.6487 | 0.6495 | 0.6371 | 1700 |
| 1723148820 | 0.6458 | 0.0089 | 1.40 | 0.6311 | 0.659 | 0.6311 | 24565 |
| 1723062360 | 0.6369 | 0.0115001 | 1.84 | 0.6434999 | 0.6454 | 0.636 | 35568 |
| 1722975960 | 0.6253999 | 0.0076999 | 1.25 | 0.6333 | 0.6394999 | 0.6253999 | 2269 |
| 1722889620 | 0.6177 | -0.0084 | -1.34 | 0.625 | 0.632 | 0.609 | 101700 |
| 1722630360 | 0.6261 | -0.013 | -2.03 | 0.6341 | 0.6434999 | 0.6261 | 13001 |
| 1722544020 | 0.6391 | -0.0108 | -1.66 | 0.6402 | 0.6525 | 0.6391 | 26014 |
| 1722457560 | 0.6499 | 0.0101 | 1.58 | 0.633 | 0.6499 | 0.633 | 2758 |
| 1722371220 | 0.6398 | -0.0086 | -1.33 | 0.6341 | 0.6461 | 0.6341 | 41292 |
| 1722284760 | 0.6484 | 0.0075 | 1.17 | 0.6443 | 0.6484 | 0.6341 | 28298 |
| 1722025620 | 0.6409 | 0.0029 | 0.45 | 0.6281 | 0.6457 | 0.6251 | 119152 |
| 1721939160 | 0.638 | -0.004 | -0.62 | 0.6439 | 0.6439 | 0.628 | 334873 |
| 1721852820 | 0.642 | -0.0079 | -1.22 | 0.6429 | 0.6499 | 0.6411 | 60189 |
| 1721766420 | 0.6499 | 0.0091 | 1.42 | 0.6529 | 0.6555 | 0.6391 | 20497 |
| 1721677800 | 0.6408 | 0.0196 | 3.16 | 0.6245 | 0.6483 | 0.6221 | 50883 |
| 1721420760 | 0.6212 | -0.0147 | -2.31 | 0.6213 | 0.6286 | 0.6161 | 56712 |
| 1721334360 | 0.6359 | -0.0114 | -1.76 | 0.6354 | 0.6359 | 0.6354 | 17667 |
| 1721248020 | 0.6473 | 0.0007001 | 0.11 | 0.6478 | 0.6478 | 0.6311 | 6095 |
| 1721161560 | 0.6465999 | -0.0119 | -1.81 | 0.641 | 0.6471 | 0.6371 | 31419 |
| 1721075160 | 0.6585 | -0.0066 | -0.99 | 0.6605 | 0.6605 | 0.6501 | 22223 |
| 1720815960 | 0.6651 | 0.0058 | 0.88 | 0.66 | 0.6738 | 0.66 | 37891 |
| 1720729560 | 0.6593 | 0.0229 | 3.60 | 0.66 | 0.66 | 0.6465999 | 7759 |
| 1720643220 | 0.6364 | 0.0052 | 0.82 | 0.6491 | 0.6492 | 0.6364 | 26080 |
| 1720556760 | 0.6312 | -0.0001 | -0.02 | 0.6447 | 0.6447 | 0.6312 | 6317 |
| 1720470360 | 0.6313 | 0.0013 | 0.21 | 0.6271 | 0.6477 | 0.6271 | 43921 |
| 1720211220 | 0.63 | -0.0181 | -2.79 | 0.6465999 | 0.6465999 | 0.627 | 53603 |
| 1720124820 | 0.6481 | -0.0493 | -7.07 | 0.6464 | 0.6639 | 0.6464 | 63245 |
| 1720038420 | 0.6974 | -0.0015 | -0.21 | 0.6994 | 0.6994 | 0.682 | 77404 |
| 1719952020 | 0.6989 | 0 | 0.00 | 0.6955 | 0.699 | 0.6902 | 97073 |
| 1719865620 | 0.6989 | 0.0083 | 1.20 | 0.6926 | 0.6989 | 0.6778 | 32318 |
| 1719606420 | 0.6906 | 0.0116 | 1.71 | 0.6891 | 0.6941 | 0.6823 | 10869 |
| 1719520020 | 0.679 | -0.0056 | -0.82 | 0.6846 | 0.6846 | 0.679 | 9250 |
| 1719433620 | 0.6846 | 0.0003 | 0.04 | 0.6846 | 0.6971 | 0.6846 | 5754 |
| 1719347160 | 0.6843 | 0.0032 | 0.47 | 0.6841 | 0.6936 | 0.6841 | 31479 |
| 1719260820 | 0.6811 | 0.006 | 0.89 | 0.6874 | 0.6999 | 0.6802 | 146120 |
| 1719001620 | 0.6751 | -0.0158 | -2.29 | 0.6801 | 0.6879 | 0.6751 | 57782 |
| 1718915160 | 0.6909 | 0.004 | 0.58 | 0.6832 | 0.6909 | 0.6801 | 115742 |
| 1718828820 | 0.6869 | 0.012 | 1.78 | 0.6837 | 0.6899 | 0.6837 | 101158 |
| 1718742360 | 0.6749 | 0.0086 | 1.29 | 0.6615 | 0.6749 | 0.6615 | 22629 |
| 1718656020 | 0.6663 | 0.0162 | 2.49 | 0.6529 | 0.6663 | 0.6515999 | 56426 |
| 1718396820 | 0.6501 | 0.0001 | 0.02 | 0.6656999 | 0.6656999 | 0.6501 | 18875 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
